Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zimmer Energy Transition Acquisition Corp Cl A (NQ: ZT )

N/A UNCHANGED
Last Price Updated: 11:28 AM EDT, Jun 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 27, 2022 9.860 0 +0.01(+0.10%)
Oct 26, 2022 9.840 9.857 9.840 9.850 6,282 +0.01(+0.10%)
Oct 25, 2022 9.850 9.850 9.830 9.840 6,894 +0.00(+0.00%)
Oct 24, 2022 9.840 9.840 9.820 9.840 33,625 +0.01(+0.10%)
Oct 21, 2022 9.830 9.840 9.825 9.830 5,495 +0.03(+0.31%)
Oct 20, 2022 9.810 9.810 9.800 9.800 92,222 -0.03(-0.31%)
Oct 19, 2022 9.810 9.830 9.810 9.830 882 +0.04(+0.41%)
Oct 18, 2022 9.820 9.830 9.790 9.790 32,741 +0.00(+0.00%)
Oct 17, 2022 9.790 9.810 9.785 9.790 31,510 +0.00(+0.00%)
Oct 14, 2022 9.780 9.800 9.780 9.790 16,602 +0.00(+0.05%)
Oct 13, 2022 9.780 9.800 9.775 9.785 21,200 +0.01(+0.05%)
Oct 12, 2022 9.780 9.780 9.770 9.780 27,582 +0.00(+0.00%)
Oct 11, 2022 9.780 9.780 9.780 9.780 50,206 +0.02(+0.20%)
Oct 07, 2022 9.760 2 +0.00(+0.00%)
Oct 06, 2022 9.770 9.780 9.760 9.760 29,250 -0.02(-0.20%)
Oct 05, 2022 9.770 9.780 9.770 9.780 885 +0.01(+0.10%)
Oct 03, 2022 9.770 0 +0.01(+0.10%)
Sep 29, 2022 9.760 25,904 +0.00(+0.00%)
Sep 28, 2022 9.780 9.790 9.760 9.760 9,713 -0.01(-0.10%)
Sep 27, 2022 9.750 9.770 9.740 9.770 382,150 +0.01(+0.10%)
Sep 26, 2022 9.740 9.760 9.740 9.760 2,874 +0.01(+0.10%)
Sep 23, 2022 9.720 9.760 9.720 9.750 400,116 +0.00(+0.00%)
Sep 21, 2022 9.750 0 +0.01(+0.10%)
Sep 20, 2022 9.720 9.750 9.720 9.740 338 +0.00(+0.03%)
Sep 02, 2022 9.738 50 +0.02(+0.18%)
Sep 01, 2022 9.740 9.780 9.720 9.720 4,449 -0.04(-0.41%)
Aug 31, 2022 9.750 9.760 9.750 9.760 6,789 +0.01(+0.10%)
Aug 29, 2022 9.750 0 +0.01(+0.10%)
Aug 26, 2022 9.780 9.800 9.730 9.740 55,510 +0.01(+0.10%)
Aug 25, 2022 9.740 9.740 9.730 9.730 1,323 +0.00(+0.00%)
Aug 24, 2022 9.740 9.740 9.730 9.730 9,109 -0.02(-0.21%)
Aug 23, 2022 9.750 9.750 9.750 9.750 137 +0.01(+0.10%)
Aug 19, 2022 9.740 63 +0.00(+0.00%)
Aug 17, 2022 9.740 96,422 +0.00(+0.00%)
Aug 15, 2022 9.740 38 +0.00(+0.00%)
Aug 12, 2022 10.26 10.26 9.730 9.740 1,515 -0.04(-0.36%)
Aug 11, 2022 9.750 9.775 9.750 9.775 2,150 +0.01(+0.05%)
Aug 09, 2022 9.770 0 +0.02(+0.21%)
Aug 08, 2022 9.750 9.750 9.750 9.750 616 -0.01(-0.05%)
Aug 05, 2022 9.750 9.755 9.750 9.755 12,843 +0.01(+0.05%)
Aug 04, 2022 9.750 9.750 9.750 9.750 101 -0.01(-0.10%)
Aug 02, 2022 9.760 29 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.