Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pathfinder Acquisition Corp Cl A (NQ: PFDR )

8.580 UNCHANGED
Last Price Updated: 3:59 PM EST, Feb 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 9.940 9.960 9.940 9.960 51,706 +0.02(+0.20%)
Oct 28, 2022 9.940 9.940 9.940 9.940 30,000 +0.00(+0.00%)
Oct 26, 2022 9.940 12 +0.00(+0.00%)
Oct 25, 2022 9.940 9.940 9.940 9.940 12,294 +0.00(+0.00%)
Oct 24, 2022 9.940 1 +0.00(+0.00%)
Oct 21, 2022 9.940 9.950 9.940 9.940 16,783 +0.00(+0.00%)
Oct 20, 2022 9.940 9.950 9.940 9.940 52,184 -0.01(-0.05%)
Oct 19, 2022 9.940 9.945 9.940 9.945 56,377 +0.01(+0.10%)
Oct 18, 2022 9.940 9.940 9.935 9.935 401 +0.01(+0.05%)
Oct 17, 2022 9.930 9.930 9.930 9.930 231,818 +0.00(+0.00%)
Oct 14, 2022 9.930 9.930 9.930 9.930 8,280 -0.02(-0.20%)
Oct 12, 2022 9.950 30 +0.02(+0.20%)
Oct 11, 2022 9.930 9.930 9.930 9.930 93,115 -0.02(-0.20%)
Oct 10, 2022 9.950 9.950 9.950 9.950 1,757 +0.00(+0.00%)
Oct 07, 2022 9.940 9.950 9.940 9.950 18,960 +0.01(+0.10%)
Oct 06, 2022 9.930 9.945 9.920 9.940 74,205 +0.00(+0.00%)
Oct 04, 2022 9.940 43 +0.01(+0.10%)
Oct 03, 2022 9.940 9.940 9.930 9.930 1,464 -0.01(-0.05%)
Sep 30, 2022 9.930 9.935 9.930 9.935 62,703 +0.02(+0.15%)
Sep 29, 2022 9.920 9.920 9.920 9.920 16,892 +0.01(+0.10%)
Sep 28, 2022 9.910 9.920 9.900 9.910 403,820 +0.01(+0.10%)
Sep 27, 2022 9.895 9.900 9.895 9.900 25,381 +0.00(+0.00%)
Sep 26, 2022 9.900 9.900 9.900 9.900 224 -0.02(-0.20%)
Sep 23, 2022 9.920 9.920 9.920 9.920 775 +0.00(+0.00%)
Sep 22, 2022 9.920 9.920 9.920 9.920 32,651 -0.00(-0.00%)
Sep 21, 2022 9.920 9.920 9.920 9.920 49,538 +0.01(+0.05%)
Sep 20, 2022 9.915 9.915 9.915 9.915 208 +0.00(+0.05%)
Sep 19, 2022 9.910 9.910 9.910 9.910 1,223,146 +0.00(+0.00%)
Sep 16, 2022 9.900 9.910 9.900 9.910 59,684 +0.01(+0.10%)
Sep 13, 2022 9.900 0 +0.01(+0.10%)
Sep 12, 2022 9.900 9.900 9.890 9.890 12,007 -0.01(-0.10%)
Sep 08, 2022 9.900 69 +0.00(+0.00%)
Sep 07, 2022 9.900 9.910 9.900 9.900 17,061 +0.01(+0.10%)
Sep 06, 2022 9.890 9.890 9.890 9.890 15,807 +0.00(+0.00%)
Sep 02, 2022 9.875 9.890 9.875 9.890 36,448 +0.02(+0.20%)
Sep 01, 2022 9.875 9.875 9.870 9.870 11,421 -0.01(-0.10%)
Aug 31, 2022 9.880 9.880 9.880 9.880 10,201 +0.00(+0.00%)
Aug 29, 2022 9.880 12 +0.02(+0.20%)
Aug 26, 2022 9.860 9.860 9.860 9.860 36,586 +0.00(+0.00%)
Aug 18, 2022 9.860 3 -0.01(-0.10%)
Aug 17, 2022 9.870 9.870 9.870 9.870 12,444 +0.00(+0.00%)
Aug 15, 2022 9.870 1,440 +0.01(+0.10%)
Aug 12, 2022 9.860 9.860 9.860 9.860 45,177 -0.01(-0.10%)
Aug 11, 2022 9.870 9.870 9.870 9.870 206 +0.01(+0.10%)
Aug 10, 2022 9.870 9.870 9.860 9.860 241,497 +0.00(+0.00%)
Aug 09, 2022 9.870 9.870 9.860 9.860 789,867 -0.01(-0.10%)
Aug 08, 2022 9.880 9.880 9.870 9.870 241,135 -0.01(-0.10%)
Aug 05, 2022 9.870 9.880 9.870 9.880 238,092 +0.01(+0.10%)
Aug 04, 2022 9.860 9.870 9.860 9.870 4,115 +0.01(+0.10%)
Aug 03, 2022 9.860 9.860 9.860 9.860 12,606 +0.01(+0.10%)
Aug 02, 2022 9.840 9.850 9.840 9.850 6,285 -0.01(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.