Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Foresight Acquisition Corp Cl A (NQ: FORE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 9.980 9.980 9.960 9.980 150,707 +0.01(+0.10%)
Oct 28, 2021 9.950 9.970 9.950 9.970 1,048,876 +0.04(+0.40%)
Oct 27, 2021 9.920 9.942 9.920 9.930 74,573 +0.00(+0.05%)
Oct 26, 2021 9.945 9.925 32,601 -0.02(-0.25%)
Oct 25, 2021 9.950 9.960 9.930 9.950 43,245 +0.03(+0.26%)
Oct 22, 2021 9.922 9.924 9.922 9.924 1,205 +0.02(+0.25%)
Oct 21, 2021 9.890 9.920 9.890 9.900 42,594 +0.00(+0.00%)
Oct 20, 2021 9.910 9.930 9.890 9.900 113,787 +0.01(+0.10%)
Oct 19, 2021 9.900 9.900 9.880 9.890 623,303 +0.00(+0.00%)
Oct 18, 2021 9.910 9.910 9.890 9.890 634,710 -0.04(-0.40%)
Oct 15, 2021 9.920 9.930 9.910 9.930 538,580 +0.01(+0.10%)
Oct 14, 2021 9.910 9.920 9.900 9.920 132,810 +0.03(+0.30%)
Oct 13, 2021 9.910 9.910 9.890 9.890 11,130 +0.00(+0.00%)
Oct 12, 2021 9.900 9.900 9.890 9.890 27,902 +0.00(+0.00%)
Oct 11, 2021 9.890 9.910 9.890 9.890 6,193 -0.01(-0.10%)
Oct 08, 2021 9.910 9.910 9.880 9.900 55,069 +0.01(+0.10%)
Oct 07, 2021 9.900 9.910 9.890 9.890 87,600 +0.01(+0.10%)
Oct 06, 2021 9.910 9.910 9.880 9.880 85,246 -0.03(-0.30%)
Oct 05, 2021 9.910 9.910 9.880 9.910 351,319 +0.00(+0.00%)
Oct 04, 2021 9.900 9.910 9.860 9.910 389,955 +0.03(+0.30%)
Oct 01, 2021 9.890 9.890 9.860 9.880 55,950 +0.02(+0.20%)
Sep 30, 2021 9.860 9.890 9.860 9.860 97,797 -0.05(-0.50%)
Sep 29, 2021 9.870 9.910 9.850 9.910 476,579 +0.01(+0.10%)
Sep 28, 2021 9.870 9.910 9.849 9.900 126,384 +0.04(+0.41%)
Sep 27, 2021 9.870 9.870 9.860 9.860 2,899 -0.01(-0.10%)
Sep 24, 2021 9.867 9.870 9.867 9.870 1,607 +0.00(+0.00%)
Sep 23, 2021 9.870 9.870 9.850 9.870 154,475 +0.01(+0.10%)
Sep 22, 2021 9.850 9.870 9.850 9.860 119,766 +0.00(+0.00%)
Sep 21, 2021 9.840 9.860 9.840 9.860 281,050 +0.00(+0.00%)
Sep 20, 2021 9.860 9.860 9.860 9.860 136,956 +0.01(+0.10%)
Sep 17, 2021 9.840 9.870 9.840 9.850 10,091 +0.01(+0.10%)
Sep 16, 2021 9.860 9.870 9.840 9.840 236,329 -0.01(-0.10%)
Sep 15, 2021 9.840 9.860 9.840 9.850 2,079 +0.00(+0.05%)
Sep 14, 2021 9.845 9.845 9.845 9.845 339 -0.01(-0.15%)
Sep 13, 2021 9.840 9.860 9.840 9.860 32,079 +0.01(+0.10%)
Sep 10, 2021 9.850 9.860 9.850 9.850 76,084 +0.00(+0.05%)
Sep 09, 2021 9.850 9.850 9.830 9.845 10,633 +0.02(+0.15%)
Sep 08, 2021 9.840 9.850 9.830 9.830 20,060 -0.01(-0.10%)
Sep 07, 2021 9.830 9.840 9.830 9.840 8,081 +0.01(+0.10%)
Sep 03, 2021 9.800 9.840 9.800 9.830 17,457 +0.03(+0.31%)
Sep 02, 2021 9.800 9.810 9.800 9.800 274,255 +0.01(+0.10%)
Sep 01, 2021 9.820 9.820 9.790 9.790 24,977 -0.04(-0.41%)
Aug 31, 2021 9.780 9.830 9.780 9.830 28,877 +0.02(+0.20%)
Aug 30, 2021 9.820 9.820 9.750 9.810 14,782 +0.01(+0.10%)
Aug 27, 2021 9.820 9.820 9.780 9.800 33,631 +0.00(+0.00%)
Aug 26, 2021 9.820 9.820 9.790 9.800 56,610 +0.00(+0.00%)
Aug 24, 2021 9.800 9.800 9.800 40 +0.01(+0.10%)
Aug 23, 2021 9.790 9.800 9.780 9.790 121,840 +0.04(+0.41%)
Aug 20, 2021 9.820 9.840 9.750 9.750 3,114,596 -0.07(-0.71%)
Aug 19, 2021 9.840 9.840 9.820 9.820 317 +0.00(+0.00%)
Aug 18, 2021 9.835 9.835 9.810 9.820 36,286 +0.01(+0.10%)
Aug 17, 2021 9.830 9.830 9.810 9.810 6,783 -0.04(-0.41%)
Aug 16, 2021 9.850 9.850 9.820 9.850 44,539 +0.00(+0.00%)
Aug 13, 2021 9.840 9.850 9.840 9.850 684 +0.01(+0.10%)
Aug 12, 2021 9.840 9.840 9.840 9.840 3,671 -0.01(-0.10%)
Aug 11, 2021 9.850 9.880 9.830 9.850 24,385 +0.00(+0.00%)
Aug 10, 2021 9.850 9.870 9.810 9.850 14,874 +0.00(+0.00%)
Aug 09, 2021 9.850 9.850 9.850 9.850 6,159 -0.01(-0.10%)
Aug 06, 2021 9.840 9.860 9.840 9.860 18,989 +0.04(+0.41%)
Aug 04, 2021 9.820 9.820 9.820 0 -0.05(-0.51%)
Aug 03, 2021 9.870 9.880 9.870 9.870 3,953 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.