Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Edgewise Therapeutics Inc (NQ: EWTX )

17.66 +0.05 (+0.28%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 6.700 6.760 6.340 6.400 179,035 -0.43(-6.30%)
Oct 30, 2023 6.240 6.920 6.230 6.830 178,343 +0.58(+9.28%)
Oct 27, 2023 6.380 6.450 5.985 6.250 608,310 -0.03(-0.48%)
Oct 26, 2023 6.670 6.705 6.160 6.280 220,459 -0.45(-6.69%)
Oct 25, 2023 7.030 7.060 6.620 6.730 179,217 -0.22(-3.17%)
Oct 24, 2023 6.850 7.240 6.810 6.950 163,905 +0.22(+3.27%)
Oct 23, 2023 6.810 6.940 6.570 6.730 133,431 -0.10(-1.46%)
Oct 20, 2023 7.350 7.350 6.629 6.830 697,988 -0.53(-7.20%)
Oct 19, 2023 7.300 7.590 7.060 7.360 258,597 +0.14(+1.94%)
Oct 18, 2023 7.150 7.590 7.020 7.220 197,497 +0.01(+0.14%)
Oct 17, 2023 6.940 7.370 6.770 7.210 156,862 +0.29(+4.19%)
Oct 16, 2023 6.710 6.960 6.560 6.920 97,029 +0.21(+3.13%)
Oct 13, 2023 6.580 6.930 6.530 6.710 96,393 +0.07(+1.05%)
Oct 12, 2023 6.860 6.990 6.520 6.640 135,274 -0.21(-3.07%)
Oct 11, 2023 7.230 7.520 6.810 6.850 116,875 -0.34(-4.73%)
Oct 10, 2023 6.680 7.330 6.532 7.190 196,797 +0.46(+6.84%)
Oct 09, 2023 7.110 7.110 6.475 6.730 151,977 -0.35(-4.94%)
Oct 06, 2023 7.150 7.690 6.910 7.080 357,502 +0.32(+4.73%)
Oct 05, 2023 6.150 7.000 6.050 6.760 231,563 +0.75(+12.48%)
Oct 04, 2023 5.980 6.130 5.850 6.010 166,780 +0.19(+3.26%)
Oct 03, 2023 5.800 5.930 5.640 5.820 167,957 +0.05(+0.87%)
Oct 02, 2023 5.730 5.850 5.600 5.770 114,029 +0.04(+0.70%)
Sep 29, 2023 5.880 5.880 5.490 5.730 115,013 -0.16(-2.72%)
Sep 28, 2023 6.030 6.115 5.780 5.890 92,176 -0.21(-3.44%)
Sep 27, 2023 6.110 6.260 5.760 6.100 123,553 -0.01(-0.16%)
Sep 26, 2023 5.900 6.420 5.900 6.110 105,962 +0.19(+3.21%)
Sep 25, 2023 5.900 6.000 5.840 5.920 113,019 -0.07(-1.17%)
Sep 22, 2023 6.150 6.150 5.900 5.990 110,084 -0.16(-2.60%)
Sep 21, 2023 6.080 6.390 6.050 6.150 103,493 -0.05(-0.81%)
Sep 20, 2023 6.260 6.390 6.075 6.200 70,389 +0.03(+0.49%)
Sep 19, 2023 6.300 6.440 6.110 6.170 132,488 -0.16(-2.53%)
Sep 18, 2023 6.410 6.520 6.130 6.330 139,586 -0.09(-1.40%)
Sep 15, 2023 6.730 6.940 6.140 6.420 236,303 -0.31(-4.61%)
Sep 14, 2023 6.460 6.750 6.410 6.730 155,190 +0.36(+5.65%)
Sep 13, 2023 6.590 6.590 6.330 6.370 474,511 -0.21(-3.19%)
Sep 12, 2023 6.640 6.640 6.455 6.580 75,213 +0.04(+0.61%)
Sep 11, 2023 6.500 6.660 6.310 6.540 74,001 +0.27(+4.31%)
Sep 08, 2023 6.490 6.490 6.190 6.270 77,688 -0.22(-3.39%)
Sep 07, 2023 6.500 6.570 6.220 6.490 108,088 +0.00(+0.00%)
Sep 06, 2023 6.570 6.570 5.925 6.490 140,788 -0.04(-0.61%)
Sep 05, 2023 6.420 6.560 6.270 6.530 164,088 +0.08(+1.24%)
Sep 01, 2023 6.300 6.495 6.240 6.450 97,551 +0.20(+3.20%)
Aug 31, 2023 6.280 6.375 6.080 6.250 113,290 +0.07(+1.13%)
Aug 30, 2023 6.750 6.840 6.070 6.180 162,324 -0.59(-8.71%)
Aug 29, 2023 6.920 7.130 6.750 6.770 60,779 -0.14(-2.03%)
Aug 28, 2023 7.130 7.225 6.750 6.910 115,645 -0.22(-3.09%)
Aug 25, 2023 7.150 7.280 6.880 7.130 101,087 -0.03(-0.42%)
Aug 24, 2023 7.270 7.270 7.080 7.160 58,371 -0.12(-1.65%)
Aug 23, 2023 7.250 7.510 7.240 7.280 81,626 -0.03(-0.41%)
Aug 22, 2023 7.280 7.525 7.180 7.310 114,530 +0.04(+0.55%)
Aug 21, 2023 7.170 7.460 6.800 7.270 150,114 +0.08(+1.11%)
Aug 18, 2023 7.000 7.300 7.000 7.190 134,232 +0.11(+1.55%)
Aug 17, 2023 7.170 7.335 6.734 7.080 141,779 -0.15(-2.07%)
Aug 16, 2023 7.240 7.270 6.970 7.230 125,817 -0.07(-0.96%)
Aug 15, 2023 6.790 7.372 6.730 7.300 169,257 +0.53(+7.83%)
Aug 14, 2023 6.700 6.879 6.310 6.770 216,574 +0.06(+0.89%)
Aug 11, 2023 6.740 7.080 6.530 6.710 208,568 -0.03(-0.45%)
Aug 10, 2023 6.500 7.030 6.500 6.740 124,965 +0.25(+3.85%)
Aug 09, 2023 6.260 6.540 6.230 6.490 155,676 +0.23(+3.67%)
Aug 08, 2023 6.270 6.640 6.150 6.260 150,104 -0.07(-1.11%)
Aug 07, 2023 6.570 6.720 6.250 6.330 137,018 -0.31(-4.67%)
Aug 04, 2023 6.640 6.860 6.500 6.640 97,203 +0.09(+1.37%)
Aug 03, 2023 6.690 6.810 6.540 6.550 117,254 -0.20(-2.96%)
Aug 02, 2023 6.910 6.910 6.550 6.750 113,260 -0.30(-4.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.