Indicators

(NQ: LWAC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 25, 2021		16.98	16.98	16.98	0	+8.22(+93.84%)
Aug 24, 2021	9.300	9.304	8.330	8.760	59,969	-0.49(-5.30%)
Aug 23, 2021	9.810	9.810	9.250	9.250	20,869	-0.55(-5.61%)
Aug 20, 2021	9.650	9.860	9.620	9.800	29,883	+0.15(+1.55%)
Aug 19, 2021	9.900	9.900	9.580	9.650	56,886	-0.30(-3.02%)
Aug 18, 2021	9.960	9.970	9.950	9.950	639,927	+0.00(+0.00%)
Aug 17, 2021	9.960	9.980	9.950	9.950	499,705	-0.02(-0.20%)
Aug 16, 2021	9.960	9.975	9.960	9.970	103,887	+0.01(+0.10%)
Aug 13, 2021	9.960	9.980	9.960	9.960	1,753,868	+0.01(+0.07%)
Aug 12, 2021	9.960	9.960	9.950	9.953	813,125	+0.00(+0.03%)
Aug 11, 2021	9.960	9.970	9.950	9.950	869,314	+0.00(+0.00%)
Aug 10, 2021	9.950	9.955	9.948	9.950	299,021	+0.02(+0.20%)
Aug 09, 2021	9.930	9.950	9.920	9.930	193,786	-0.01(-0.10%)
Aug 06, 2021	9.880	9.952	9.870	9.940	697,183	+0.06(+0.61%)
Aug 05, 2021	9.880	9.890	9.880	9.880	35,514	-0.01(-0.10%)
Aug 04, 2021	9.890	9.890	9.890	9.890	552	+0.00(+0.00%)
Aug 03, 2021	9.890	9.890	9.890	9.890	1,429	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.