Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sports Ventures Acquisition Corp Cl A (NQ: AKIC )

10.11 UNCHANGED
Last Price Updated: 3:58 PM EST, Dec 28, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 10.01 10.02 10.01 10.01 185,675 +0.00(+0.00%)
Oct 28, 2022 10.01 10.02 10.00 10.01 495,919 +0.01(+0.10%)
Oct 27, 2022 10.00 10.00 10.00 10.00 1,043 -0.02(-0.20%)
Oct 26, 2022 10.02 10.02 10.02 10.02 234 +0.02(+0.20%)
Oct 25, 2022 10.00 10.00 10.00 10.00 200 +0.00(+0.00%)
Oct 24, 2022 10.00 0 +0.01(+0.10%)
Oct 17, 2022 9.990 2 +0.02(+0.15%)
Oct 14, 2022 9.975 9.975 9.975 9.975 1,406 +0.00(+0.05%)
Oct 11, 2022 9.970 2 -0.00(-0.05%)
Oct 06, 2022 9.975 12 +0.01(+0.15%)
Oct 04, 2022 9.960 0 +0.01(+0.05%)
Oct 03, 2022 9.960 9.960 9.950 9.955 51,455 -0.00(-0.04%)
Sep 29, 2022 9.959 71,845 +0.00(+0.04%)
Sep 28, 2022 9.952 9.955 9.940 9.955 964,661 +0.03(+0.25%)
Sep 27, 2022 9.940 9.940 9.920 9.930 255,797 -0.03(-0.30%)
Sep 23, 2022 9.960 29 +0.01(+0.10%)
Sep 22, 2022 9.940 9.950 9.940 9.950 20,215 +0.00(+0.05%)
Sep 21, 2022 9.940 9.945 9.940 9.945 106,903 +0.01(+0.05%)
Sep 20, 2022 9.940 9.950 9.940 9.940 878,226 +0.00(+0.00%)
Sep 19, 2022 9.940 9.940 9.940 9.940 2,398 +0.00(+0.00%)
Sep 16, 2022 9.940 9.940 9.940 9.940 32,104 +0.01(+0.10%)
Sep 09, 2022 9.930 2 -0.01(-0.05%)
Sep 08, 2022 9.930 9.940 9.930 9.935 30,914 +0.02(+0.15%)
Sep 07, 2022 9.925 9.925 9.910 9.920 109,474 -0.00(-0.01%)
Sep 06, 2022 9.921 9.921 9.921 9.921 253 +0.00(+0.01%)
Sep 01, 2022 9.920 17 +0.00(+0.00%)
Aug 31, 2022 9.920 9.920 9.920 9.920 52,180 +0.00(+0.00%)
Aug 26, 2022 9.920 0 +0.00(+0.00%)
Aug 25, 2022 9.900 9.920 9.900 9.920 28,524 +0.02(+0.20%)
Aug 24, 2022 9.899 9.900 9.899 9.900 155,332 +0.01(+0.05%)
Aug 23, 2022 9.880 9.895 9.880 9.895 29,834 +0.01(+0.15%)
Aug 22, 2022 9.880 9.880 9.880 9.880 187 -0.02(-0.20%)
Aug 19, 2022 9.900 9.900 9.885 9.900 786,197 +0.00(+0.00%)
Aug 18, 2022 9.890 9.900 9.890 9.900 243,064 +0.01(+0.10%)
Aug 17, 2022 9.905 9.905 9.890 9.890 26,051 -0.02(-0.20%)
Aug 16, 2022 9.900 9.910 9.900 9.910 24,979 +0.01(+0.10%)
Aug 15, 2022 9.900 9.910 9.890 9.900 35,280 +0.00(+0.00%)
Aug 12, 2022 9.900 9.900 9.890 9.900 325 +0.00(+0.00%)
Aug 11, 2022 9.890 9.900 9.890 9.900 5,132 +0.01(+0.10%)
Aug 10, 2022 9.900 9.900 9.890 9.890 87,918 +0.00(+0.00%)
Aug 09, 2022 9.900 9.900 9.890 9.890 15,199 -0.00(-0.05%)
Aug 08, 2022 9.895 9.895 9.895 9.895 25,077 +0.00(+0.00%)
Aug 05, 2022 9.890 9.895 9.890 9.895 8,410 -0.01(-0.05%)
Aug 04, 2022 9.900 9.900 9.900 9.900 500,006 +0.02(+0.20%)
Aug 03, 2022 9.890 9.890 9.880 9.880 177,491 +0.00(+0.01%)
Aug 02, 2022 9.890 9.890 9.879 9.879 95,652 -0.01(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.