Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vpc Impact Acquisition Holdings (NQ: VIHAU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 9.920 9.920 9.920 9.920 25,700 +0.00(+0.00%)
Oct 29, 2020 9.950 9.950 9.920 9.920 60,029 -0.03(-0.30%)
Oct 28, 2020 9.920 9.950 9.920 9.950 4,332 +0.03(+0.30%)
Oct 27, 2020 9.920 9.920 9.920 9.920 400 +0.00(+0.00%)
Oct 26, 2020 9.920 9.920 9.920 9.920 400 +0.00(+0.00%)
Oct 23, 2020 9.950 9.950 9.920 9.920 17,400 +0.00(+0.00%)
Oct 22, 2020 9.920 9.920 9.920 9.920 3,515 -0.03(-0.30%)
Oct 21, 2020 9.960 9.960 9.950 9.950 11,267 -0.02(-0.17%)
Oct 20, 2020 9.967 9.967 9.967 9.967 500 +0.01(+0.07%)
Oct 19, 2020 9.957 9.960 9.957 9.960 2,632 +0.01(+0.10%)
Oct 16, 2020 9.950 9.950 9.950 25 +0.00(+0.00%)
Oct 15, 2020 9.950 9.950 9.950 9.950 25,400 +0.00(+0.00%)
Oct 14, 2020 9.950 9.950 9.950 9.950 1,828 -0.01(-0.10%)
Oct 13, 2020 9.960 9.960 9.960 9.960 7,602 +0.01(+0.05%)
Oct 12, 2020 9.950 9.955 9.950 9.955 500 +0.01(+0.05%)
Oct 09, 2020 9.950 9.950 9.950 9.950 1,500 -0.02(-0.20%)
Oct 08, 2020 9.980 9.980 9.960 9.970 21,504 +0.01(+0.10%)
Oct 07, 2020 9.960 9.965 9.960 9.960 13,477 +0.00(+0.00%)
Oct 06, 2020 9.960 9.970 9.960 9.960 2,489 -0.01(-0.10%)
Oct 05, 2020 10.01 10.01 9.960 9.970 3,311 -0.02(-0.20%)
Oct 02, 2020 9.990 9.990 9.970 9.990 265,400 +0.01(+0.10%)
Oct 01, 2020 10.00 10.00 9.980 9.980 18,301 -0.02(-0.20%)
Sep 30, 2020 9.995 10.02 9.995 10.00 53,401 +0.00(+0.00%)
Sep 29, 2020 10.01 10.01 9.980 10.00 16,584 +0.01(+0.10%)
Sep 28, 2020 10.00 10.00 9.987 9.990 9,177 -0.01(-0.10%)
Sep 25, 2020 9.990 10.00 9.990 10.00 47,800 +0.03(+0.29%)
Sep 24, 2020 10.00 10.00 9.970 9.971 107,048 -0.03(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.