Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innate Pharma S.A. ADR (NQ: IPHA )

2.250 UNCHANGED
Streaming Delayed Price Updated: 11:44 AM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 20, 2024 2.250 2.250 2.250 2.250 409 +0.00(+0.00%)
Sep 19, 2024 2.250 2.250 2.210 2.250 4,341 +0.00(+0.00%)
Sep 18, 2024 2.235 2.250 2.074 2.250 9,828 +0.04(+1.81%)
Sep 17, 2024 2.220 2.290 2.120 2.210 8,488 +0.04(+1.84%)
Sep 16, 2024 2.220 2.260 2.160 2.170 8,502 -0.09(-3.98%)
Sep 13, 2024 2.280 2.351 2.219 2.260 12,685 -0.02(-0.88%)
Sep 12, 2024 2.280 2.320 2.270 2.280 8,224 -0.08(-3.39%)
Sep 11, 2024 2.310 2.370 2.295 2.360 2,123 -0.02(-0.84%)
Sep 10, 2024 2.360 2.380 2.330 2.380 1,847 +0.13(+5.78%)
Sep 09, 2024 2.290 2.407 2.220 2.250 12,907 -0.06(-2.60%)
Sep 06, 2024 2.340 2.340 2.310 2.310 1,695 +0.00(+0.00%)
Sep 05, 2024 2.310 2.310 2.310 2.310 493 +0.08(+3.59%)
Sep 04, 2024 2.260 2.350 2.140 2.230 7,296 -0.05(-2.30%)
Sep 03, 2024 2.250 2.340 2.220 2.283 3,791 -0.01(-0.54%)
Aug 30, 2024 2.250 2.400 2.250 2.295 2,022 -0.15(-5.94%)
Aug 29, 2024 2.310 2.440 2.120 2.440 8,325 +0.19(+8.20%)
Aug 28, 2024 2.100 2.320 2.100 2.255 8,197 +0.09(+4.40%)
Aug 27, 2024 2.170 2.310 2.160 2.160 6,175 -0.06(-2.70%)
Aug 26, 2024 2.220 2.220 2.210 2.220 364 +0.01(+0.45%)
Aug 23, 2024 2.260 2.340 2.190 2.210 2,934 -0.05(-2.21%)
Aug 22, 2024 2.250 2.330 2.177 2.260 11,263 -0.08(-3.42%)
Aug 21, 2024 2.250 2.360 2.180 2.340 9,863 +0.00(+0.00%)
Aug 20, 2024 2.240 2.340 2.110 2.340 11,230 +0.01(+0.44%)
Aug 19, 2024 2.230 2.330 2.230 2.330 12,966 +0.12(+5.42%)
Aug 16, 2024 2.240 2.240 2.210 2.210 1,210 -0.01(-0.29%)
Aug 15, 2024 2.180 2.240 2.180 2.216 2,510 -0.10(-4.47%)
Aug 14, 2024 2.230 2.320 2.210 2.320 2,861 +0.17(+7.91%)
Aug 13, 2024 2.150 2.180 2.150 2.150 7,881 -0.06(-2.71%)
Aug 12, 2024 2.140 2.300 2.140 2.210 7,303 -0.05(-2.21%)
Aug 09, 2024 2.150 2.260 2.150 2.260 742 +0.00(+0.04%)
Aug 08, 2024 2.150 2.259 2.150 2.259 608 +0.13(+6.05%)
Aug 07, 2024 2.130 2.145 2.130 2.130 13,291 -0.11(-4.90%)
Aug 06, 2024 2.060 2.245 2.060 2.240 7,439 +0.17(+8.21%)
Aug 05, 2024 2.060 2.090 2.060 2.070 5,637 -0.08(-3.50%)
Aug 02, 2024 2.150 2.180 2.060 2.145 2,557 -0.04(-1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.