Indicators

FT Ipox Europe Equity Opportunities ETF (NQ: FPXE )

25.99 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2018	16.48	16.48	16.48	16.48	108	+0.32(+1.99%)
Oct 26, 2018		16.16	16.16	16.16	0	-0.10(-0.62%)
Oct 25, 2018	16.26	16.26	16.26	16.26	108	-0.25(-1.50%)
Oct 24, 2018		16.51	16.51	16.51	1	+0.00(+0.00%)
Oct 23, 2018	16.49	16.51	16.49	16.51	566	-0.30(-1.80%)
Oct 22, 2018	16.81	16.81	16.81	16.81	217	-0.08(-0.49%)
Oct 19, 2018	16.90	16.90	16.90	16.90	326	+0.00(+0.00%)
Oct 17, 2018	16.90	16.90	16.90	16.90	326	-0.39(-2.28%)
Oct 16, 2018	17.29	17.29	17.29	17.29	217	+0.00(+0.00%)
Oct 15, 2018	17.29	17.29	17.29	17.29	217	-0.28(-1.57%)
Oct 12, 2018		17.57	17.57	17.57	108	+0.00(+0.00%)
Oct 09, 2018		17.57	17.57	17.57	0	-0.09(-0.52%)
Oct 08, 2018	17.58	17.66	17.58	17.66	765	-0.24(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.