Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Howard Bancorp MD (NQ: HBMD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 13.00 13.05 12.51 12.79 14,038 -0.26(-1.99%)
Oct 29, 2015 13.34 13.36 12.98 13.05 16,015 -0.44(-3.26%)
Oct 28, 2015 13.38 13.49 13.38 13.49 816 -0.08(-0.59%)
Oct 27, 2015 14.20 14.20 13.56 13.57 2,621 -0.58(-4.10%)
Oct 26, 2015 14.20 14.20 14.15 14.15 1,854 +0.15(+1.07%)
Oct 23, 2015 14.00 14.00 14.00 14.00 345 -0.15(-1.06%)
Oct 22, 2015 14.15 14.15 14.15 14.15 316 -0.05(-0.35%)
Oct 20, 2015 14.02 14.20 14.20 14.20 600 +0.11(+0.78%)
Oct 19, 2015 14.09 14.09 14.09 14.09 179 -0.05(-0.35%)
Oct 15, 2015 13.74 14.14 14.14 14.14 10 +0.39(+2.84%)
Oct 14, 2015 13.93 13.93 13.75 13.75 1,275 -0.29(-2.07%)
Oct 13, 2015 13.80 14.04 13.80 14.04 5,022 +0.24(+1.74%)
Oct 12, 2015 13.80 13.80 13.80 13.80 285 +0.00(+0.00%)
Oct 09, 2015 13.80 13.80 13.80 13.80 332 -0.11(-0.79%)
Oct 08, 2015 13.70 13.95 13.70 13.91 1,532 +0.55(+4.12%)
Oct 07, 2015 13.76 13.76 13.27 13.36 2,474 -0.48(-3.47%)
Oct 06, 2015 14.11 14.25 13.36 13.84 8,527 -0.71(-4.88%)
Oct 05, 2015 14.76 14.87 13.81 14.55 4,777 -0.35(-2.35%)
Oct 02, 2015 14.61 14.90 14.61 14.90 2,584 +0.22(+1.50%)
Oct 01, 2015 13.88 14.68 13.88 14.68 1,909 +0.48(+3.38%)
Sep 30, 2015 14.75 14.75 14.20 14.20 1,259 -0.58(-3.92%)
Sep 29, 2015 14.65 14.78 14.05 14.78 8,486 +0.14(+0.96%)
Sep 28, 2015 13.15 14.65 13.15 14.64 13,392 +0.19(+1.31%)
Sep 25, 2015 13.41 14.50 13.30 14.45 27,430 +0.41(+2.92%)
Sep 24, 2015 13.96 14.25 13.70 14.04 58,937 +0.11(+0.79%)
Sep 23, 2015 13.94 13.94 13.93 13.93 246 -0.03(-0.21%)
Sep 22, 2015 13.93 13.96 13.03 13.96 9,077 +0.13(+0.94%)
Sep 21, 2015 13.08 13.84 13.08 13.83 5,755 +0.04(+0.29%)
Sep 18, 2015 13.79 13.79 13.79 13.79 41,758 +0.29(+2.15%)
Sep 17, 2015 13.66 13.90 13.11 13.50 7,659 -0.31(-2.24%)
Sep 16, 2015 13.65 13.90 13.54 13.81 2,263 -0.04(-0.29%)
Sep 15, 2015 13.90 13.95 13.61 13.85 2,475 -0.05(-0.36%)
Sep 14, 2015 13.90 13.95 13.73 13.90 5,056 +0.01(+0.07%)
Sep 11, 2015 13.90 13.90 13.62 13.89 6,249 -0.01(-0.07%)
Sep 10, 2015 13.90 13.90 13.75 13.90 1,553 -0.04(-0.29%)
Sep 09, 2015 13.53 13.94 13.53 13.94 2,483 +0.15(+1.09%)
Sep 08, 2015 13.71 13.98 13.59 13.79 12,754 +0.19(+1.40%)
Sep 04, 2015 13.98 13.60 13.60 13.60 8,900 -0.38(-2.72%)
Sep 03, 2015 13.98 13.98 13.82 13.98 3,226 +0.00(+0.00%)
Sep 02, 2015 14.40 14.40 13.83 13.98 2,379 -0.42(-2.92%)
Sep 01, 2015 14.42 14.46 14.26 14.40 3,432 +0.15(+1.05%)
Aug 31, 2015 14.40 14.46 14.25 14.25 800 +0.01(+0.07%)
Aug 28, 2015 14.43 14.43 14.00 14.24 840 -0.24(-1.66%)
Aug 27, 2015 14.40 14.49 14.00 14.48 2,493 +0.01(+0.07%)
Aug 26, 2015 14.41 14.47 14.23 14.47 1,030 -0.02(-0.14%)
Aug 25, 2015 13.55 14.56 13.55 14.49 2,013 +1.04(+7.73%)
Aug 24, 2015 14.07 14.58 13.45 13.45 2,976 -0.55(-3.93%)
Aug 21, 2015 14.76 14.76 13.46 14.00 683 +0.10(+0.69%)
Aug 19, 2015 14.15 13.90 13.90 13.90 300 +0.50(+3.73%)
Aug 18, 2015 14.82 14.82 13.40 13.40 803 -0.26(-1.90%)
Aug 17, 2015 14.88 14.88 13.66 13.66 1,604 -0.98(-6.67%)
Aug 14, 2015 13.75 14.64 13.46 14.64 3,322 +1.06(+7.83%)
Aug 13, 2015 14.03 14.19 13.53 13.58 5,875 -0.92(-6.37%)
Aug 12, 2015 13.90 14.72 13.65 14.50 2,011 +1.09(+8.13%)
Aug 11, 2015 14.67 14.67 13.41 13.41 300 -0.15(-1.11%)
Aug 10, 2015 14.65 14.65 13.56 13.56 1,068 -0.69(-4.84%)
Aug 07, 2015 14.73 14.88 14.25 14.25 3,399 -0.48(-3.26%)
Aug 06, 2015 14.70 14.94 14.67 14.73 8,262 +0.06(+0.41%)
Aug 05, 2015 14.50 14.71 14.16 14.67 1,075 +0.52(+3.67%)
Aug 04, 2015 14.46 14.50 14.15 14.15 2,607 +0.07(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.