Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Presbia Plc Ord Shs (NQ: LENS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 4.690 4.830 4.440 4.530 24,140 -0.20(-4.23%)
Oct 29, 2015 4.730 4.730 4.730 4.730 160 +0.18(+3.96%)
Oct 28, 2015 5.450 5.450 4.390 4.550 33,128 -0.28(-5.80%)
Oct 27, 2015 5.300 5.300 4.750 4.830 18,424 -0.33(-6.40%)
Oct 26, 2015 5.380 5.500 5.000 5.160 4,331 +0.03(+0.58%)
Oct 23, 2015 5.400 5.500 5.110 5.130 29,528 +0.05(+0.98%)
Oct 22, 2015 5.500 5.500 5.080 5.080 1,526 -0.28(-5.22%)
Oct 21, 2015 5.010 5.730 5.010 5.360 2,523 +0.28(+5.51%)
Oct 20, 2015 5.370 5.370 5.080 5.080 3,082 -0.49(-8.80%)
Oct 19, 2015 5.810 5.870 5.310 5.570 28,249 +0.17(+3.15%)
Oct 16, 2015 5.730 5.800 5.320 5.400 14,977 -0.33(-5.76%)
Oct 15, 2015 5.400 5.800 5.400 5.730 1,434 -0.13(-2.22%)
Oct 14, 2015 5.950 6.010 5.800 5.860 14,136 -0.14(-2.33%)
Oct 13, 2015 5.650 6.180 5.500 6.000 30,014 -0.04(-0.66%)
Oct 12, 2015 6.040 6.040 6.040 6.040 100 +0.00(+0.00%)
Oct 09, 2015 5.590 6.040 5.400 6.040 2,970 +0.15(+2.54%)
Oct 08, 2015 5.380 5.890 5.330 5.890 4,184 +0.56(+10.51%)
Oct 07, 2015 5.550 5.880 5.250 5.330 6,662 -0.16(-2.98%)
Oct 06, 2015 5.620 5.620 5.060 5.494 2,009 -0.21(-3.62%)
Oct 05, 2015 5.440 6.040 5.440 5.700 9,308 +0.70(+14.00%)
Oct 02, 2015 5.730 5.730 5.000 5.000 1,435 -0.42(-7.75%)
Oct 01, 2015 5.370 5.820 5.090 5.420 2,588 -0.06(-1.09%)
Sep 30, 2015 5.500 5.500 4.990 5.480 5,490 +0.21(+3.98%)
Sep 29, 2015 5.240 5.450 5.200 5.270 1,138 -0.33(-5.89%)
Sep 28, 2015 5.230 6.000 5.230 5.600 6,365 +0.37(+7.07%)
Sep 25, 2015 5.790 5.910 5.200 5.230 8,136 -0.56(-9.67%)
Sep 24, 2015 5.830 5.910 5.790 5.790 1,529 -0.21(-3.50%)
Sep 23, 2015 6.010 6.070 5.840 6.000 9,302 -0.03(-0.50%)
Sep 22, 2015 6.180 6.800 6.010 6.030 9,030 -0.12(-1.95%)
Sep 21, 2015 6.220 6.370 6.110 6.150 8,496 -0.13(-2.07%)
Sep 18, 2015 6.030 6.350 6.030 6.280 8,343 +0.22(+3.63%)
Sep 17, 2015 6.990 6.990 6.000 6.060 8,930 -0.45(-6.91%)
Sep 16, 2015 6.550 6.900 6.500 6.510 6,490 -0.04(-0.61%)
Sep 15, 2015 6.530 6.550 6.530 6.550 429 +0.01(+0.15%)
Sep 14, 2015 6.680 6.880 6.500 6.540 8,107 -0.04(-0.61%)
Sep 11, 2015 6.730 6.730 6.570 6.580 1,333 -0.15(-2.23%)
Sep 10, 2015 6.720 6.840 6.720 6.730 1,494 -0.48(-6.66%)
Sep 08, 2015 7.350 7.210 7.210 7.210 54 -0.14(-1.90%)
Sep 04, 2015 6.570 7.350 7.350 7.350 5,500 +0.78(+11.87%)
Sep 02, 2015 7.050 6.570 6.570 6.570 8 -0.42(-6.01%)
Sep 01, 2015 6.880 6.990 6.880 6.990 15,184 -0.01(-0.14%)
Aug 31, 2015 6.920 7.000 6.920 7.000 200 +0.00(+0.00%)
Aug 28, 2015 7.000 7.000 7.000 7.000 242 -0.01(-0.14%)
Aug 27, 2015 7.340 7.390 6.770 7.010 1,560 -0.29(-3.97%)
Aug 26, 2015 6.900 7.300 6.800 7.300 1,142 +0.55(+8.15%)
Aug 24, 2015 6.750 6.750 6.750 6.750 15 -0.23(-3.30%)
Aug 21, 2015 7.060 7.100 6.980 6.980 4,649 -0.16(-2.23%)
Aug 20, 2015 7.010 7.139 7.000 7.139 300 +0.14(+1.99%)
Aug 19, 2015 7.220 7.310 7.000 7.000 14,230 -0.23(-3.18%)
Aug 18, 2015 7.160 7.320 7.160 7.230 3,841 +0.18(+2.55%)
Aug 17, 2015 6.850 7.540 6.810 7.050 2,007 +0.27(+3.98%)
Aug 14, 2015 7.050 7.050 6.780 6.780 490 -0.12(-1.74%)
Aug 13, 2015 6.530 7.310 6.530 6.900 5,512 +0.26(+3.84%)
Aug 12, 2015 7.420 7.490 6.500 6.645 3,168 -0.79(-10.57%)
Aug 11, 2015 6.910 7.430 6.910 7.430 425 +0.44(+6.29%)
Aug 10, 2015 6.790 7.340 6.710 6.990 3,800 +0.43(+6.55%)
Aug 07, 2015 6.700 7.490 6.290 6.560 42,671 -0.27(-3.95%)
Aug 06, 2015 6.780 6.980 6.720 6.830 4,013 -0.12(-1.73%)
Aug 05, 2015 7.010 7.190 6.440 6.950 13,279 -0.41(-5.57%)
Aug 04, 2015 6.770 7.360 7.260 7.360 4,876 +0.10(+1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.