Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2023 1.153 1.196 1.153 1.180 1,006 +0.00(+0.00%)
Oct 30, 2023 1.290 1.290 1.160 1.180 4,921 +0.02(+1.72%)
Oct 27, 2023 1.190 1.215 1.160 1.160 2,889 -0.00(-0.34%)
Oct 26, 2023 1.260 1.270 1.164 1.164 17,565 -0.13(-9.77%)
Oct 25, 2023 1.320 1.320 1.240 1.290 5,845 -0.03(-2.27%)
Oct 24, 2023 1.350 1.350 1.200 1.320 8,789 +0.03(+2.16%)
Oct 23, 2023 1.250 1.350 1.200 1.292 17,037 +0.01(+0.95%)
Oct 20, 2023 1.180 1.350 1.180 1.280 15,412 +0.07(+5.78%)
Oct 19, 2023 1.190 1.240 1.110 1.210 5,346 +0.04(+3.43%)
Oct 18, 2023 1.280 1.330 1.170 1.170 26,283 -0.11(-8.59%)
Oct 17, 2023 1.330 1.330 1.115 1.280 45,229 +0.01(+1.15%)
Oct 16, 2023 1.150 1.304 1.180 1.266 11,010 +0.15(+12.98%)
Oct 13, 2023 1.320 1.320 1.120 1.120 18,530 -0.13(-10.39%)
Oct 12, 2023 1.350 1.370 1.200 1.250 79,936 -0.13(-9.42%)
Oct 11, 2023 1.220 1.520 1.150 1.380 850,129 +0.34(+32.69%)
Oct 10, 2023 1.040 1.065 1.020 1.040 9,187 -0.04(-3.70%)
Oct 09, 2023 1.050 1.080 1.030 1.080 4,598 +0.03(+2.86%)
Oct 06, 2023 1.080 1.080 1.020 1.050 7,552 -0.02(-1.87%)
Oct 05, 2023 1.090 1.090 1.020 1.070 4,545 -0.01(-0.93%)
Oct 04, 2023 1.070 1.100 1.065 1.080 3,466 +0.02(+1.89%)
Oct 03, 2023 1.070 1.080 1.020 1.060 7,896 -0.04(-3.64%)
Oct 02, 2023 1.020 1.140 1.020 1.100 30,202 +0.05(+4.76%)
Sep 29, 2023 1.050 1.100 1.022 1.050 6,301 -0.01(-0.93%)
Sep 28, 2023 1.100 1.100 1.020 1.060 54,197 -0.03(-2.76%)
Sep 27, 2023 1.110 1.109 1.080 1.090 4,023 -0.04(-3.20%)
Sep 26, 2023 1.160 1.180 1.070 1.126 78,459 +0.02(+1.44%)
Sep 25, 2023 1.110 1.110 1.100 1.110 81,276 -0.03(-2.63%)
Sep 22, 2023 1.130 1.140 1.090 1.140 16,113 +0.02(+1.79%)
Sep 21, 2023 1.130 1.150 1.120 1.120 10,071 +0.01(+0.90%)
Sep 20, 2023 1.130 1.140 1.100 1.110 10,255 -0.04(-3.14%)
Sep 19, 2023 1.090 1.146 1.085 1.146 16,641 +0.05(+4.66%)
Sep 18, 2023 1.060 1.130 1.060 1.095 9,558 +0.00(+0.46%)
Sep 15, 2023 1.110 1.120 1.060 1.090 9,873 -0.04(-3.54%)
Sep 14, 2023 1.160 1.160 1.080 1.130 25,683 -0.02(-1.74%)
Sep 13, 2023 1.110 1.160 1.110 1.150 5,209 +0.01(+0.88%)
Sep 12, 2023 1.100 1.150 1.100 1.140 14,098 +0.04(+3.64%)
Sep 11, 2023 1.100 1.110 1.100 1.100 8,817 +0.00(+0.00%)
Sep 08, 2023 1.128 1.162 1.100 1.100 2,933 -0.01(-0.90%)
Sep 07, 2023 1.150 1.150 1.110 1.110 9,036 -0.04(-3.48%)
Sep 06, 2023 1.160 1.198 1.150 1.150 6,190 -0.05(-4.17%)
Sep 05, 2023 1.160 1.230 1.160 1.200 16,134 +0.03(+2.56%)
Sep 01, 2023 1.207 1.226 1.150 1.170 18,823 -0.02(-1.68%)
Aug 31, 2023 1.260 1.282 1.170 1.190 23,734 -0.06(-4.80%)
Aug 30, 2023 1.170 1.340 1.170 1.250 120,518 +0.08(+6.84%)
Aug 29, 2023 1.210 1.250 1.170 1.170 8,183 -0.05(-4.10%)
Aug 28, 2023 1.240 1.240 1.170 1.220 8,377 +0.00(+0.00%)
Aug 25, 2023 1.220 1.240 1.170 1.220 14,353 -0.01(-0.81%)
Aug 24, 2023 1.200 1.230 1.190 1.230 13,044 +0.06(+5.12%)
Aug 23, 2023 1.290 1.290 1.170 1.170 52,500 -0.16(-12.02%)
Aug 22, 2023 1.330 1.370 1.287 1.330 28,473 -0.01(-0.75%)
Aug 21, 2023 1.160 1.440 1.160 1.340 94,097 +0.19(+16.51%)
Aug 18, 2023 1.530 1.530 1.111 1.150 211,439 -0.37(-24.34%)
Aug 17, 2023 1.510 1.520 1.480 1.520 11,582 +0.00(+0.00%)
Aug 16, 2023 1.540 1.540 1.510 1.520 6,223 -0.01(-0.65%)
Aug 15, 2023 1.580 1.580 1.530 1.530 9,515 +0.00(+0.00%)
Aug 14, 2023 1.500 1.570 1.500 1.530 4,244 +0.03(+2.00%)
Aug 11, 2023 1.550 1.560 1.500 1.500 9,698 -0.02(-1.32%)
Aug 10, 2023 1.530 1.556 1.500 1.520 12,528 -0.06(-3.80%)
Aug 09, 2023 1.510 1.580 1.510 1.580 8,313 +0.07(+4.64%)
Aug 08, 2023 1.520 1.560 1.500 1.510 48,230 +0.00(+0.00%)
Aug 07, 2023 1.580 1.580 1.500 1.510 16,395 -0.05(-3.21%)
Aug 04, 2023 1.620 1.670 1.556 1.560 27,299 -0.01(-0.64%)
Aug 03, 2023 1.670 1.670 1.570 1.570 22,129 -0.03(-2.00%)
Aug 02, 2023 1.620 1.670 1.580 1.602 20,126 -0.11(-6.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.