Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voxeljet Ag ADR (NQ: VJET )

0.6401 UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 2.810 3.000 2.700 3.000 63,147 +0.23(+8.30%)
Oct 28, 2022 2.870 2.950 2.750 2.770 14,710 -0.17(-5.78%)
Oct 27, 2022 3.050 3.100 2.900 2.940 6,443 -0.14(-4.51%)
Oct 26, 2022 3.130 3.130 3.070 3.079 4,521 +0.06(+1.95%)
Oct 25, 2022 3.110 3.110 2.970 3.020 14,306 -0.13(-4.13%)
Oct 24, 2022 3.200 3.300 3.060 3.150 24,951 +0.06(+1.94%)
Oct 21, 2022 3.240 3.250 2.840 3.090 5,623 +0.05(+1.64%)
Oct 20, 2022 3.110 3.250 2.930 3.040 5,595 +0.02(+0.50%)
Oct 19, 2022 3.000 3.141 2.882 3.025 9,328 +0.02(+0.50%)
Oct 18, 2022 2.940 3.157 2.880 3.010 25,383 +0.08(+2.73%)
Oct 17, 2022 2.890 3.160 2.713 2.930 18,688 +0.03(+1.03%)
Oct 14, 2022 3.050 3.100 2.900 2.900 50,293 -0.05(-1.69%)
Oct 13, 2022 2.890 3.000 2.550 2.950 30,650 -0.04(-1.34%)
Oct 12, 2022 3.000 3.100 2.870 2.990 25,530 -0.10(-3.24%)
Oct 11, 2022 3.280 3.490 3.000 3.090 38,041 -0.19(-5.93%)
Oct 10, 2022 3.340 3.960 3.000 3.285 51,080 +0.04(+1.38%)
Oct 07, 2022 3.340 3.420 3.120 3.240 27,445 +0.01(+0.31%)
Oct 06, 2022 3.420 3.430 3.230 3.230 7,525 -0.11(-3.29%)
Oct 05, 2022 3.220 3.390 3.220 3.340 12,578 +0.12(+3.73%)
Oct 04, 2022 3.300 3.470 3.210 3.220 27,494 -0.06(-1.83%)
Oct 03, 2022 3.250 3.580 3.200 3.280 22,400 +0.13(+4.13%)
Sep 30, 2022 3.400 3.670 3.150 3.150 26,443 +0.00(+0.00%)
Sep 29, 2022 3.500 3.500 3.090 3.150 91,124 -0.74(-19.02%)
Sep 28, 2022 3.360 3.910 3.362 3.890 10,067 +0.40(+11.46%)
Sep 27, 2022 3.120 3.640 3.120 3.490 14,659 +0.37(+11.86%)
Sep 26, 2022 3.570 3.650 3.120 3.120 30,175 -0.51(-14.05%)
Sep 23, 2022 3.895 3.895 3.551 3.630 12,584 -0.33(-8.33%)
Sep 22, 2022 3.950 4.110 3.940 3.960 8,673 -0.06(-1.49%)
Sep 21, 2022 3.920 4.050 3.920 4.020 2,354 +0.15(+3.88%)
Sep 20, 2022 4.330 4.330 3.870 3.870 31,423 -0.46(-10.62%)
Sep 19, 2022 4.470 4.480 4.330 4.330 2,069 -0.01(-0.23%)
Sep 16, 2022 4.310 4.450 4.310 4.340 1,328 -0.02(-0.46%)
Sep 15, 2022 4.360 4.500 4.360 4.360 4,707 +0.10(+2.35%)
Sep 14, 2022 4.250 4.405 4.250 4.260 2,861 +0.15(+3.65%)
Sep 13, 2022 4.710 4.710 4.100 4.110 16,525 -0.54(-11.61%)
Sep 12, 2022 4.860 4.860 4.610 4.650 7,365 -0.33(-6.63%)
Sep 09, 2022 5.050 5.050 4.980 4.980 6,992 -0.02(-0.40%)
Sep 08, 2022 4.870 5.110 4.827 5.000 4,048 +0.01(+0.20%)
Sep 07, 2022 4.900 5.040 4.810 4.990 4,267 +0.24(+5.05%)
Sep 06, 2022 4.790 5.106 4.610 4.750 5,019 -0.20(-4.04%)
Sep 02, 2022 5.100 5.431 4.747 4.950 28,092 +0.42(+9.27%)
Sep 01, 2022 4.800 4.911 4.502 4.530 4,732 -0.26(-5.43%)
Aug 31, 2022 4.890 4.990 4.600 4.790 20,255 -0.16(-3.20%)
Aug 30, 2022 5.140 5.580 4.760 4.948 21,179 -0.07(-1.43%)
Aug 29, 2022 5.600 5.750 5.010 5.020 44,760 -0.51(-9.22%)
Aug 26, 2022 5.440 5.890 5.172 5.530 32,529 +0.08(+1.47%)
Aug 25, 2022 5.630 5.630 5.070 5.450 17,483 -0.11(-1.98%)
Aug 24, 2022 5.360 5.780 5.200 5.560 10,971 +0.23(+4.32%)
Aug 23, 2022 5.010 5.440 5.010 5.330 5,086 -0.06(-1.11%)
Aug 22, 2022 5.790 5.790 5.280 5.390 14,911 -0.46(-7.86%)
Aug 19, 2022 6.470 6.470 5.850 5.850 24,724 -0.55(-8.59%)
Aug 18, 2022 5.890 6.400 5.565 6.400 52,275 +0.41(+6.84%)
Aug 17, 2022 5.930 6.000 5.414 5.990 20,680 -0.01(-0.17%)
Aug 16, 2022 5.480 6.000 5.332 6.000 37,518 +0.39(+7.02%)
Aug 15, 2022 5.600 5.731 5.500 5.606 22,848 -0.14(-2.50%)
Aug 12, 2022 5.990 6.285 5.260 5.750 120,851 -0.25(-4.17%)
Aug 11, 2022 4.630 7.250 4.630 6.000 978,398 +1.35(+29.09%)
Aug 10, 2022 4.580 4.670 4.545 4.648 13,371 +0.12(+2.64%)
Aug 09, 2022 4.630 4.640 4.510 4.528 4,161 -0.09(-1.98%)
Aug 08, 2022 4.160 4.650 4.160 4.620 18,149 +0.51(+12.41%)
Aug 05, 2022 4.240 4.460 4.023 4.110 6,590 -0.31(-7.01%)
Aug 04, 2022 4.450 4.458 4.280 4.420 4,367 +0.02(+0.45%)
Aug 03, 2022 4.480 4.617 4.400 4.400 20,369 -0.10(-2.22%)
Aug 02, 2022 4.660 4.710 4.410 4.500 17,744 +0.05(+1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.