Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nova Lifestyle Inc (NQ: NVFY )

1.900 -0.090 (-4.52%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 10.00 10.20 9.250 9.550 2,640 -0.15(-1.55%)
Oct 29, 2020 9.650 10.43 9.450 9.700 6,547 +0.20(+2.11%)
Oct 28, 2020 10.50 10.50 9.350 9.500 11,551 -1.40(-12.83%)
Oct 27, 2020 10.85 11.40 10.55 10.90 10,011 -0.10(-0.92%)
Oct 26, 2020 11.05 11.70 10.80 11.00 15,045 -0.95(-7.95%)
Oct 23, 2020 12.00 13.00 10.45 11.95 44,820 -0.55(-4.40%)
Oct 22, 2020 10.70 15.40 10.55 12.50 451,088 +1.95(+18.48%)
Oct 21, 2020 10.60 11.15 10.00 10.55 8,319 -0.25(-2.31%)
Oct 20, 2020 10.40 11.75 10.00 10.80 92,766 +0.70(+6.93%)
Oct 19, 2020 10.05 11.65 10.05 10.10 28,586 -0.05(-0.49%)
Oct 16, 2020 9.150 11.35 8.950 10.15 37,860 +1.00(+10.93%)
Oct 15, 2020 8.600 9.150 8.600 9.150 1,392 +0.10(+1.10%)
Oct 14, 2020 8.900 9.150 8.565 9.050 396 -0.05(-0.54%)
Oct 13, 2020 9.350 9.350 8.858 9.100 1,714 +0.25(+2.82%)
Oct 12, 2020 8.650 9.133 8.650 8.850 6,341 +0.35(+4.12%)
Oct 09, 2020 8.800 9.650 8.500 8.500 31,580 -0.50(-5.56%)
Oct 08, 2020 9.350 9.350 8.800 9.000 6,185 -0.07(-0.77%)
Oct 07, 2020 8.450 9.350 8.450 9.070 12,179 +0.62(+7.34%)
Oct 06, 2020 8.100 8.500 8.000 8.450 4,057 +0.35(+4.32%)
Oct 05, 2020 8.400 8.400 8.000 8.100 1,025 -0.20(-2.41%)
Oct 02, 2020 8.200 8.300 8.100 8.300 700 +0.20(+2.47%)
Oct 01, 2020 8.100 8.350 8.050 8.100 2,362 -0.15(-1.82%)
Sep 30, 2020 8.050 8.400 8.050 8.250 3,721 +0.20(+2.48%)
Sep 29, 2020 8.200 8.250 7.907 8.050 3,451 -0.06(-0.70%)
Sep 28, 2020 8.200 8.200 7.950 8.107 813 +0.16(+1.97%)
Sep 25, 2020 7.750 7.950 7.750 7.950 280 +0.05(+0.63%)
Sep 24, 2020 7.750 8.050 7.750 7.900 1,567 +0.15(+1.94%)
Sep 23, 2020 7.800 7.900 7.750 7.750 529 -0.20(-2.52%)
Sep 22, 2020 7.900 8.050 7.750 7.950 722 +0.20(+2.58%)
Sep 21, 2020 8.150 8.249 7.750 7.750 3,107 -0.55(-6.63%)
Sep 18, 2020 8.000 8.300 7.750 8.300 700 +0.35(+4.40%)
Sep 17, 2020 7.800 8.250 7.800 7.950 2,893 +0.15(+1.92%)
Sep 16, 2020 8.000 8.000 7.800 7.800 877 +0.25(+3.30%)
Sep 15, 2020 7.700 8.014 7.500 7.551 2,483 -0.05(-0.65%)
Sep 14, 2020 7.850 7.850 7.550 7.600 2,166 +0.05(+0.66%)
Sep 11, 2020 7.750 7.750 7.550 7.550 2,640 -0.10(-1.31%)
Sep 10, 2020 7.850 7.950 7.600 7.650 6,358 -0.35(-4.37%)
Sep 09, 2020 7.750 8.000 7.650 8.000 1,831 +0.15(+1.92%)
Sep 08, 2020 8.100 8.200 7.750 7.849 759 -0.03(-0.32%)
Sep 04, 2020 8.150 8.150 7.650 7.875 740 +0.08(+0.96%)
Sep 03, 2020 7.700 8.000 7.650 7.800 3,703 +0.05(+0.65%)
Sep 02, 2020 7.900 7.950 7.250 7.750 4,596 +0.10(+1.31%)
Sep 01, 2020 8.250 8.250 7.600 7.650 5,469 -0.45(-5.56%)
Aug 31, 2020 8.250 8.250 8.050 8.100 996 +0.00(+0.00%)
Aug 28, 2020 8.050 8.400 8.000 8.100 3,120 +0.11(+1.38%)
Aug 27, 2020 8.100 8.136 7.900 7.989 2,882 -0.21(-2.57%)
Aug 26, 2020 8.300 8.550 8.200 8.200 1,314 -0.08(-0.91%)
Aug 25, 2020 8.600 8.650 8.098 8.275 773 +0.12(+1.53%)
Aug 24, 2020 8.400 8.600 7.900 8.150 6,358 -0.25(-2.98%)
Aug 21, 2020 8.450 8.950 8.300 8.400 1,240 -0.20(-2.33%)
Aug 20, 2020 8.600 8.650 8.450 8.600 1,403 -0.15(-1.71%)
Aug 19, 2020 9.250 9.250 8.500 8.750 1,868 -0.00(-0.04%)
Aug 18, 2020 8.500 8.875 8.197 8.754 4,567 +0.25(+2.98%)
Aug 17, 2020 8.050 8.650 7.350 8.500 19,705 +0.40(+4.94%)
Aug 14, 2020 8.400 8.550 7.850 8.100 55,540 -0.40(-4.71%)
Aug 13, 2020 8.350 8.700 8.350 8.500 2,945 +0.05(+0.59%)
Aug 12, 2020 8.600 8.900 8.300 8.450 6,052 -0.55(-6.11%)
Aug 11, 2020 9.100 9.100 8.400 9.000 13,829 -0.25(-2.70%)
Aug 10, 2020 9.250 9.550 8.400 9.250 17,283 +0.15(+1.65%)
Aug 07, 2020 9.750 10.80 8.800 9.100 93,820 -2.80(-23.53%)
Aug 06, 2020 7.950 12.90 7.800 11.90 293,634 +3.90(+48.75%)
Aug 05, 2020 7.900 8.000 7.850 8.000 1,096 +0.25(+3.23%)
Aug 04, 2020 8.250 8.275 7.700 7.750 5,041 +0.40(+5.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.