Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Horizon Technology F (NQ: HRZN )

11.80 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 5.204 5.204 5.117 5.131 69,979 -0.02(-0.42%)
Oct 30, 2014 5.113 5.189 5.113 5.153 50,927 +0.02(+0.43%)
Oct 29, 2014 5.055 5.138 5.055 5.131 58,383 +0.05(+1.00%)
Oct 28, 2014 5.080 5.113 5.058 5.080 56,845 +0.03(+0.58%)
Oct 27, 2014 5.051 5.062 5.062 5.051 44,716 -0.01(-0.22%)
Oct 24, 2014 5.040 5.087 5.022 5.062 65,605 +0.01(+0.29%)
Oct 23, 2014 5.073 5.073 5.000 5.047 131,174 -0.02(-0.43%)
Oct 22, 2014 5.062 5.084 5.044 5.069 69,271 -0.01(-0.14%)
Oct 21, 2014 5.025 5.084 4.993 5.076 94,970 +0.05(+1.01%)
Oct 20, 2014 4.989 5.029 4.964 5.025 71,259 +0.01(+0.29%)
Oct 17, 2014 5.102 5.124 4.996 5.011 104,071 -0.04(-0.79%)
Oct 16, 2014 4.931 5.051 4.847 5.051 142,537 +0.13(+2.63%)
Oct 15, 2014 4.911 4.965 4.849 4.922 373,517 +0.05(+1.04%)
Oct 14, 2014 4.846 4.953 4.828 4.871 167,489 -0.01(-0.15%)
Oct 13, 2014 4.936 4.997 4.878 4.878 135,652 -0.07(-1.31%)
Oct 10, 2014 4.940 4.972 4.886 4.943 93,787 +0.01(+0.15%)
Oct 09, 2014 4.918 4.925 4.870 4.936 106,812 +0.03(+0.59%)
Oct 08, 2014 4.893 4.911 4.795 4.907 149,064 -0.01(-0.22%)
Oct 07, 2014 4.893 4.929 4.893 4.918 75,587 -0.01(-0.15%)
Oct 06, 2014 4.900 4.947 4.900 4.925 54,936 +0.00(+0.00%)
Oct 03, 2014 4.990 4.997 4.918 4.925 54,451 -0.00(-0.07%)
Oct 02, 2014 4.987 5.012 4.846 4.929 274,960 -0.03(-0.66%)
Oct 01, 2014 4.886 4.961 4.860 4.961 122,747 +0.10(+2.08%)
Sep 30, 2014 5.081 5.081 4.842 4.860 319,633 -0.19(-3.79%)
Sep 29, 2014 5.120 5.120 5.038 5.052 79,220 -0.07(-1.41%)
Sep 26, 2014 5.055 5.124 5.037 5.124 75,701 +0.07(+1.43%)
Sep 25, 2014 5.044 5.055 5.001 5.052 83,726 +0.04(+0.72%)
Sep 24, 2014 5.008 5.044 5.005 5.016 71,638 -0.01(-0.29%)
Sep 23, 2014 5.016 5.084 5.001 5.030 208,216 +0.01(+0.22%)
Sep 22, 2014 5.030 5.048 5.016 5.019 76,891 -0.02(-0.36%)
Sep 19, 2014 5.077 5.164 5.019 5.037 207,819 -0.04(-0.85%)
Sep 18, 2014 5.157 5.203 5.072 5.081 136,394 -0.07(-1.40%)
Sep 17, 2014 5.164 5.203 5.146 5.153 84,524 +0.00(+0.07%)
Sep 16, 2014 5.153 5.196 5.128 5.149 135,915 -0.01(-0.18%)
Sep 15, 2014 5.155 5.183 5.133 5.158 273,168 +0.03(+0.49%)
Sep 12, 2014 5.158 5.162 5.122 5.133 93,197 -0.01(-0.21%)
Sep 11, 2014 5.147 5.162 5.122 5.144 51,503 -0.00(-0.07%)
Sep 10, 2014 5.126 5.173 5.126 5.147 76,196 +0.02(+0.42%)
Sep 09, 2014 5.155 5.180 5.122 5.126 83,666 -0.03(-0.63%)
Sep 08, 2014 5.122 5.165 5.122 5.158 71,902 +0.04(+0.77%)
Sep 05, 2014 5.112 5.140 5.090 5.119 37,436 +0.01(+0.28%)
Sep 04, 2014 5.158 5.158 5.104 5.104 62,299 -0.00(-0.07%)
Sep 03, 2014 5.101 5.158 5.101 5.108 92,128 +0.01(+0.14%)
Sep 02, 2014 5.079 5.119 5.079 5.101 93,604 +0.01(+0.28%)
Aug 29, 2014 5.097 5.087 5.087 5.087 81,796 -0.01(-0.14%)
Aug 28, 2014 5.104 5.135 5.076 5.094 79,487 -0.01(-0.28%)
Aug 27, 2014 5.122 5.155 5.104 5.108 73,529 -0.02(-0.35%)
Aug 26, 2014 5.130 5.155 5.130 5.126 61,710 -0.01(-0.21%)
Aug 25, 2014 5.112 5.144 5.104 5.137 95,631 +0.03(+0.49%)
Aug 22, 2014 5.090 5.140 5.058 5.112 49,555 +0.01(+0.21%)
Aug 21, 2014 5.119 5.133 5.051 5.101 160,111 -0.01(-0.28%)
Aug 20, 2014 5.087 5.122 5.069 5.115 55,361 +0.03(+0.56%)
Aug 19, 2014 5.108 5.119 5.079 5.087 70,841 +0.00(+0.07%)
Aug 18, 2014 5.119 5.119 5.051 5.083 111,775 -0.03(-0.49%)
Aug 15, 2014 5.126 5.126 5.051 5.108 110,422 +0.02(+0.46%)
Aug 14, 2014 5.081 5.103 5.046 5.085 142,949 +0.01(+0.28%)
Aug 13, 2014 5.081 5.081 5.035 5.071 174,520 +0.05(+0.99%)
Aug 12, 2014 5.035 5.053 5.010 5.021 182,585 +0.01(+0.14%)
Aug 11, 2014 4.907 5.078 4.907 5.014 269,885 +0.17(+3.60%)
Aug 08, 2014 4.864 4.893 4.829 4.840 70,484 +0.00(+0.00%)
Aug 07, 2014 4.840 4.882 4.797 4.840 91,245 +0.01(+0.15%)
Aug 06, 2014 4.676 4.861 4.602 4.832 277,455 +0.25(+5.43%)
Aug 05, 2014 4.797 4.822 4.584 4.584 359,346 -0.21(-4.44%)
Aug 04, 2014 4.886 4.936 4.797 4.797 199,601 -0.06(-1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.