Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ptt Explor & Prod PC ADR (OP: PEXNY )

17.43 +0.83 (+5.00%)
Streaming Delayed Price Updated: 3:10 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 19, 2024 18.00 18.00 17.43 17.43 1,536 +0.83(+5.00%)
Sep 18, 2024 16.60 16.60 16.60 16.60 231 +0.84(+5.33%)
Sep 13, 2024 15.76 249 -0.48(-2.96%)
Sep 12, 2024 16.24 16.24 16.24 16.24 382 -0.34(-2.05%)
Sep 10, 2024 16.58 93 +1.66(+11.13%)
Sep 06, 2024 14.92 535 -0.88(-5.57%)
Sep 04, 2024 15.80 152 +2.31(+17.12%)
Aug 29, 2024 13.49 29 -2.61(-16.21%)
Aug 28, 2024 16.10 16.10 16.10 16.10 143 -1.52(-8.63%)
Aug 16, 2024 17.62 157 +1.63(+10.19%)
Aug 06, 2024 15.99 3 -2.07(-11.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.