Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Loblaw Companies Limited (OP: LBLCF )

113.00 UNCHANGED
Streaming Delayed Price Updated: 9:31 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 49.53 49.53 49.53 3,321 -0.27(-0.54%)
Oct 27, 2016 49.80 49.80 49.80 1,100 -0.10(-0.20%)
Oct 25, 2016 49.90 49.90 49.90 16 -0.15(-0.30%)
Oct 21, 2016 50.05 50.05 50.05 0 -0.57(-1.13%)
Oct 20, 2016 50.62 50.62 50.62 50.62 415 -0.35(-0.69%)
Oct 19, 2016 50.97 50.97 50.97 50.97 100 +1.03(+2.07%)
Oct 11, 2016 49.94 49.94 49.94 0 +0.06(+0.11%)
Oct 07, 2016 49.88 49.88 49.88 0 -0.54(-1.07%)
Oct 04, 2016 50.42 50.42 50.42 0 -0.78(-1.52%)
Oct 03, 2016 51.20 51.20 51.20 51.20 0 +0.00(+0.00%)
Sep 30, 2016 51.20 51.20 51.20 51.20 0 +0.00(+0.00%)
Sep 29, 2016 51.20 51.20 51.20 51.20 100 -0.29(-0.56%)
Sep 28, 2016 51.49 51.49 51.49 51.49 172 +0.19(+0.38%)
Sep 27, 2016 51.22 51.30 51.22 51.30 273 -0.77(-1.49%)
Sep 26, 2016 52.07 52.07 52.07 52.07 100 -0.52(-1.00%)
Sep 20, 2016 52.60 52.60 52.60 65 +0.29(+0.55%)
Sep 19, 2016 52.31 52.31 52.31 52.31 471 -2.31(-4.23%)
Sep 01, 2016 54.62 54.62 54.62 0 +0.41(+0.76%)
Aug 30, 2016 54.21 54.21 54.21 1,300 -1.67(-2.99%)
Aug 24, 2016 55.88 55.88 55.88 0 +0.37(+0.67%)
Aug 22, 2016 55.51 55.51 55.51 0 -1.49(-2.61%)
Aug 18, 2016 57.00 57.00 57.00 0 +1.70(+3.07%)
Aug 08, 2016 55.30 55.30 55.30 0 -0.36(-0.65%)
Aug 04, 2016 55.66 55.66 55.66 15 -0.20(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.