Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bhp Group Limited (OP: BHPLF )

29.59 +0.94 (+3.29%)
Streaming Delayed Price Updated: 3:49 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2004 9.950 9.950 9.950 9.950 500 +0.00(+0.00%)
Oct 28, 2004 9.950 9.950 9.950 9.950 500 +0.00(+0.00%)
Oct 27, 2004 9.950 9.950 9.950 9.950 500 +0.00(+0.00%)
Oct 26, 2004 9.950 9.950 9.950 9.950 500 +0.00(+0.00%)
Oct 25, 2004 9.950 9.950 9.950 9.950 500 +0.00(+0.00%)
Oct 22, 2004 9.950 9.950 9.950 9.950 500 +0.00(+0.00%)
Oct 21, 2004 9.950 9.950 9.950 9.950 500 -0.15(-1.49%)
Oct 20, 2004 10.10 10.40 10.10 10.10 2,500 +0.00(+0.00%)
Oct 19, 2004 10.10 10.40 10.10 10.10 2,500 +0.00(+0.00%)
Oct 18, 2004 10.10 10.40 10.10 10.10 2,500 -0.35(-3.35%)
Oct 15, 2004 10.45 10.45 10.45 10.45 2,333 +0.00(+0.00%)
Oct 14, 2004 10.45 10.45 10.45 10.45 2,333 +0.00(+0.00%)
Oct 13, 2004 10.45 10.45 10.45 10.45 2,333 +0.00(+0.00%)
Oct 12, 2004 10.45 10.45 10.45 10.45 2,333 +0.00(+0.00%)
Oct 11, 2004 10.45 10.45 10.45 10.45 2,333 +0.00(+0.00%)
Oct 08, 2004 10.45 10.45 10.45 10.45 2,333 +0.00(+0.00%)
Oct 07, 2004 10.45 10.45 10.45 10.45 2,333 +0.00(+0.00%)
Oct 06, 2004 10.45 10.45 10.45 10.45 2,333 +0.00(+0.00%)
Oct 05, 2004 10.45 10.45 10.45 10.45 2,333 +0.00(+0.00%)
Oct 04, 2004 10.45 10.45 10.45 10.45 2,333 +0.00(+0.00%)
Oct 01, 2004 10.45 10.45 10.45 10.45 2,333 +0.00(+0.00%)
Sep 30, 2004 10.45 10.45 10.45 10.45 2,333 +0.00(+0.00%)
Sep 29, 2004 10.45 10.45 10.45 10.45 2,333 +0.75(+7.73%)
Sep 28, 2004 9.700 9.700 9.700 9.700 2,333 +0.00(+0.00%)
Sep 27, 2004 9.700 9.700 9.700 9.700 2,333 -0.13(-1.32%)
Sep 24, 2004 9.830 9.850 9.830 9.830 2,400 +0.00(+0.00%)
Sep 23, 2004 9.830 9.850 9.830 9.830 2,400 -0.02(-0.20%)
Sep 22, 2004 9.850 9.850 9.850 9.850 500 +0.05(+0.51%)
Sep 21, 2004 9.800 9.800 9.800 9.800 4,000 +0.00(+0.00%)
Sep 20, 2004 9.800 9.800 9.800 9.800 4,000 +0.40(+4.26%)
Sep 17, 2004 9.400 9.400 9.400 9.400 400 +0.00(+0.00%)
Sep 16, 2004 9.400 9.400 9.400 9.400 400 +0.00(+0.00%)
Sep 15, 2004 9.400 9.400 9.400 9.400 400 +0.00(+0.00%)
Sep 14, 2004 9.400 9.400 9.400 9.400 400 +0.00(+0.00%)
Sep 13, 2004 9.400 9.400 9.400 9.400 400 +0.00(+0.00%)
Sep 10, 2004 9.400 9.400 9.400 9.400 400 +0.00(+0.00%)
Sep 09, 2004 9.400 9.400 9.400 9.400 400 +0.00(+0.00%)
Sep 08, 2004 9.400 9.400 9.400 9.400 400 +0.00(+0.00%)
Sep 07, 2004 9.400 9.400 9.400 9.400 400 +0.00(+0.00%)
Sep 03, 2004 9.400 9.400 9.400 9.400 400 +0.00(+0.00%)
Sep 02, 2004 9.400 9.400 9.400 9.400 400 +0.00(+0.00%)
Sep 01, 2004 9.400 9.400 9.400 9.400 400 +0.00(+0.00%)
Aug 31, 2004 9.400 9.400 9.400 9.400 400 +0.00(+0.00%)
Aug 30, 2004 9.400 9.400 9.400 9.400 400 +0.00(+0.00%)
Aug 27, 2004 9.400 9.400 9.400 9.400 400 +0.00(+0.00%)
Aug 26, 2004 9.400 9.400 9.400 9.400 400 +0.00(+0.00%)
Aug 25, 2004 9.400 9.400 9.400 9.400 400 +0.00(+0.00%)
Aug 24, 2004 9.400 9.400 9.400 9.400 400 +0.00(+0.00%)
Aug 23, 2004 9.400 9.400 9.400 9.400 400 +0.00(+0.00%)
Aug 20, 2004 9.400 9.400 9.400 9.400 400 +0.00(+0.00%)
Aug 19, 2004 9.400 9.400 9.400 9.400 400 +0.00(+0.00%)
Aug 18, 2004 9.400 9.400 9.400 9.400 400 +0.00(+0.00%)
Aug 17, 2004 9.400 9.400 9.400 9.400 400 +0.00(+0.00%)
Aug 16, 2004 9.400 9.400 9.400 9.400 400 +0.00(+0.00%)
Aug 13, 2004 9.400 9.400 9.400 9.400 400 +0.00(+0.00%)
Aug 12, 2004 9.400 9.400 9.400 9.400 400 +0.00(+0.00%)
Aug 11, 2004 9.400 9.400 9.400 9.400 400 +0.00(+0.00%)
Aug 10, 2004 9.400 9.400 9.400 9.400 400 +0.00(+0.00%)
Aug 09, 2004 9.400 9.400 9.400 9.400 400 -0.05(-0.53%)
Aug 06, 2004 9.450 9.450 9.450 9.450 150 +0.00(+0.00%)
Aug 05, 2004 9.450 9.450 9.450 9.450 250 +0.35(+3.85%)
Aug 04, 2004 9.100 9.100 9.100 9.100 400 +0.00(+0.00%)
Aug 03, 2004 9.100 9.100 9.100 9.100 400 +0.24(+2.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.