Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aristocrat Leisure Ltd (OP: ARLUF )

30.15 +0.49 (+1.65%)
Streaming Delayed Price Updated: 1:12 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 22, 2009 4.720 4.720 4.720 0 -0.13(-2.68%)
Oct 14, 2009 4.850 4.850 4.850 0 +0.05(+1.04%)
Oct 13, 2009 5.000 5.000 4.800 4.800 3,593 -0.05(-1.03%)
Oct 08, 2009 4.850 4.850 4.850 4.850 0 +0.05(+1.04%)
Oct 06, 2009 4.800 4.800 4.800 4.800 0 +0.35(+7.87%)
Sep 28, 2009 4.450 4.450 4.450 4.450 0 +0.00(+0.00%)
Sep 25, 2009 4.450 4.450 4.450 4.450 200 +0.40(+9.88%)
Sep 22, 2009 4.050 4.050 4.050 0 +0.20(+5.19%)
Sep 14, 2009 3.850 3.850 3.850 0 -0.27(-6.44%)
Sep 11, 2009 4.115 4.115 4.000 4.115 7,925 +0.27(+6.88%)
Aug 26, 2009 3.850 3.850 3.850 3.850 300 -0.05(-1.28%)
Aug 25, 2009 3.900 3.900 3.900 3.900 1,000 -0.10(-2.50%)
Aug 21, 2009 4.000 4.000 4.000 4.000 750 +0.15(+3.90%)
Aug 18, 2009 3.850 3.850 3.850 0 -0.10(-2.53%)
Aug 17, 2009 3.950 3.950 3.950 3.950 1,500 -0.10(-2.47%)
Aug 14, 2009 4.050 4.050 4.050 4.050 200 +0.15(+3.85%)
Aug 11, 2009 3.900 3.900 3.900 3.900 0 -0.35(-8.24%)
Aug 10, 2009 4.050 4.250 4.050 4.250 4,200 +0.25(+6.25%)
Aug 07, 2009 4.050 4.050 4.000 4.000 8,400 +0.00(+0.00%)
Aug 05, 2009 4.000 4.000 4.000 0 -0.05(-1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.