Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bollore Investissement (OP: BOIVF )

6.540 +0.220 (+3.48%)
Streaming Delayed Price Updated: 2:49 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 473.75 475.00 473.75 475.00 108 +7.02(+1.50%)
Oct 30, 2014 467.98 467.98 467.98 467.98 3 -5.50(-1.16%)
Oct 29, 2014 473.49 473.49 473.49 473.49 101 +4.05(+0.86%)
Oct 28, 2014 465.85 469.44 465.85 469.44 168 +5.44(+1.17%)
Oct 27, 2014 464.71 466.40 464.00 464.00 214 -1.25(-0.27%)
Oct 24, 2014 465.25 465.25 465.25 465.25 763 -1.64(-0.35%)
Oct 23, 2014 463.06 470.90 463.06 466.89 3,619 +6.09(+1.32%)
Oct 22, 2014 458.78 460.80 458.28 460.80 166 +31.40(+7.31%)
Oct 20, 2014 438.55 438.55 428.90 429.40 16 -39.50(-8.42%)
Oct 16, 2014 471.40 472.00 468.90 468.90 482 -12.64(-2.62%)
Oct 14, 2014 482.70 482.70 481.54 481.54 9 +0.28(+0.06%)
Oct 13, 2014 490.15 490.15 481.26 481.26 29 -7.35(-1.50%)
Oct 10, 2014 495.94 496.40 488.61 488.61 30 -7.79(-1.57%)
Oct 09, 2014 500.00 500.00 496.40 496.40 69 -15.75(-3.08%)
Oct 08, 2014 512.75 513.50 511.94 512.15 118 -12.35(-2.35%)
Oct 07, 2014 538.35 538.35 524.50 524.50 9 -34.30(-6.14%)
Oct 06, 2014 559.20 559.20 558.80 558.80 20 +7.45(+1.35%)
Oct 03, 2014 551.35 551.35 551.35 551.35 1 +1.43(+0.26%)
Oct 02, 2014 562.25 562.25 549.92 549.92 66 -14.07(-2.49%)
Oct 01, 2014 563.99 563.99 563.99 563.99 1 -2.01(-0.36%)
Sep 30, 2014 566.00 566.00 566.00 566.00 60 -15.20(-2.62%)
Sep 24, 2014 581.20 581.20 581.20 0 +4.70(+0.82%)
Sep 23, 2014 576.50 576.50 576.50 576.50 3 -10.35(-1.76%)
Sep 22, 2014 586.85 586.85 586.85 586.85 3 -20.50(-3.38%)
Sep 18, 2014 607.35 607.35 607.35 0 +6.35(+1.06%)
Sep 12, 2014 601.00 601.00 601.00 0 +3.40(+0.57%)
Sep 11, 2014 597.60 597.60 597.60 597.60 20 +0.05(+0.01%)
Sep 10, 2014 597.55 597.55 597.55 597.55 5 +2.05(+0.34%)
Sep 09, 2014 595.50 595.50 595.50 595.50 30 -18.50(-3.01%)
Sep 08, 2014 614.00 614.00 614.00 614.00 115 -12.30(-1.96%)
Sep 03, 2014 626.30 626.30 626.30 0 -4.60(-0.73%)
Aug 29, 2014 630.90 630.90 630.90 0 -2.20(-0.35%)
Aug 28, 2014 633.10 633.10 633.10 633.10 50 -9.80(-1.52%)
Aug 27, 2014 644.70 644.70 642.90 642.90 365 -0.15(-0.02%)
Aug 26, 2014 640.00 643.05 640.00 643.05 107 +8.98(+1.42%)
Aug 25, 2014 634.07 634.07 634.07 634.07 5 +2.92(+0.46%)
Aug 22, 2014 631.15 631.15 631.15 631.15 4 +1.90(+0.30%)
Aug 19, 2014 629.25 629.25 629.25 0 +14.50(+2.36%)
Aug 14, 2014 614.75 614.75 614.75 0 +12.06(+2.00%)
Aug 11, 2014 602.69 602.69 602.69 0 +1.69(+0.28%)
Aug 08, 2014 601.00 601.00 601.00 601.00 7 +5.29(+0.89%)
Aug 07, 2014 595.71 595.71 595.71 595.71 5 -7.84(-1.30%)
Aug 06, 2014 598.20 603.55 598.20 603.55 26 -5.95(-0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.