Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cibl Inc (OP: CIBY )

1,800.00 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 1770 1770 1770 0 +20.00(+1.14%)
Oct 30, 2019 1750 1750 1750 1750 1 +5.00(+0.29%)
Oct 25, 2019 1745 1745 1745 0 +33.00(+1.93%)
Oct 22, 2019 1712 1712 1712 0 +12.00(+0.71%)
Oct 16, 2019 1700 1700 1700 0 -100.00(-5.56%)
Oct 02, 2019 1800 1800 1800 0 -50.00(-2.70%)
Oct 01, 2019 1850 1850 1850 1850 5 +0.00(+0.00%)
Sep 30, 2019 1850 1850 1850 1850 4 -150.00(-7.50%)
Sep 26, 2019 2000 2000 2000 0 +250.00(+14.29%)
Sep 24, 2019 1750 1750 1750 0 +50.00(+2.94%)
Sep 16, 2019 1700 1700 1700 0 -75.00(-4.23%)
Sep 09, 2019 1775 1775 1775 0 +75.00(+4.41%)
Aug 30, 2019 1700 1700 1700 0 +26.75(+1.60%)
Aug 13, 2019 1673 1673 1673 0 -156.75(-8.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.