Indicators

Cibl Inc (OP: CIBY )

1,800.00 UNCHANGED

Streaming Delayed Price Updated: 3:04 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018		1715	1715	1715	0	-9.95(-0.58%)
Oct 29, 2018		1725	1725	1725	0	+24.95(+1.47%)
Oct 26, 2018	1690	1700	1690	1700	100	+25.00(+1.49%)
Oct 24, 2018		1675	1675	1675	0	+25.00(+1.52%)
Oct 23, 2018	1598	1675	1598	1650	13	+100.00(+6.45%)
Oct 11, 2018		1550	1550	1550	0	-10.00(-0.64%)
Oct 10, 2018	1560	1560	1560	1560	22	+10.00(+0.65%)
Oct 05, 2018		1550	1550	1550	0	+20.00(+1.31%)
Sep 07, 2018		1530	1530	1530	0	-5.00(-0.33%)
Aug 30, 2018		1535	1535	1535	0	-10.00(-0.65%)
Aug 28, 2018		1545	1545	1545	0	+10.00(+0.65%)
Aug 27, 2018	1535	1535	1530	1535	16	+10.00(+0.66%)
Aug 24, 2018	1525	1525	1525	1525	100	+3.00(+0.20%)
Aug 10, 2018		1522	1522	1522	0	-3.00(-0.20%)
Aug 09, 2018	1525	1525	1525	1525	8	-15.00(-0.97%)
Aug 02, 2018		1540	1540	1540	0	-1.00(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.