Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cibl Inc (OP: CIBY )

1,800.00 UNCHANGED
Last Price Updated: 11:04 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 1500 1500 1500 0 +0.00(+0.00%)
Oct 30, 2017 1500 1500 1500 1500 2 -57.00(-3.66%)
Oct 16, 2017 1557 1557 1557 0 +0.00(+0.00%)
Oct 13, 2017 1557 1557 1557 1557 1 +32.00(+2.10%)
Oct 12, 2017 1495 1547 1494 1525 21 +125.00(+8.93%)
Oct 11, 2017 1396 1438 1396 1400 4 +65.00(+4.87%)
Oct 10, 2017 1335 1335 1326 1335 24 +9.00(+0.68%)
Sep 25, 2017 1326 1326 1326 0 -1.00(-0.08%)
Sep 14, 2017 1327 1327 1327 0 +7.00(+0.53%)
Aug 23, 2017 1320 1320 1320 0 -60.00(-4.35%)
Aug 16, 2017 1380 1380 1380 0 +20.00(+1.47%)
Aug 11, 2017 1360 1360 1360 0 +10.00(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.