Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cibl Inc (OP: CIBY )

1,800.00 UNCHANGED
Last Price Updated: 11:04 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2013 1310 1310 1310 0 +30.00(+2.34%)
Oct 24, 2013 1280 1280 1280 0 -20.00(-1.54%)
Oct 23, 2013 1300 1300 1300 1300 8 -25.00(-1.89%)
Oct 21, 2013 1325 1325 1325 0 +34.00(+2.63%)
Oct 15, 2013 1291 1291 1291 0 -9.00(-0.69%)
Oct 14, 2013 1300 1300 1300 1300 5 +0.00(+0.00%)
Oct 11, 2013 1300 1300 1300 1300 10 +0.00(+0.00%)
Oct 09, 2013 1300 1300 1300 0 +0.00(+0.00%)
Oct 08, 2013 1300 1300 1300 1300 5 -10.00(-0.76%)
Oct 03, 2013 1310 1310 1310 0 +0.00(+0.00%)
Sep 30, 2013 1310 1310 1310 0 -15.00(-1.13%)
Sep 19, 2013 1325 1325 1325 1325 0 +0.00(+0.00%)
Sep 18, 2013 1297 1350 1297 1325 10 +175.00(+15.22%)
Sep 17, 2013 1055 1498 1055 1150 72 +125.00(+12.20%)
Sep 16, 2013 1025 1025 1025 1025 43 +55.00(+5.67%)
Sep 12, 2013 970.00 970.00 970.00 0 +0.00(+0.00%)
Sep 11, 2013 970.00 970.00 970.00 970.00 6 +0.00(+0.00%)
Sep 10, 2013 970.00 970.00 970.00 970.00 1 +0.00(+0.00%)
Aug 29, 2013 970.00 970.00 970.00 0 +10.00(+1.04%)
Aug 19, 2013 960.00 960.00 960.00 0 -50.00(-4.95%)
Aug 09, 2013 1010 1010 1010 0 -5.00(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.