Indicators

Cibl Inc (OP: CIBY )

1,800.00 UNCHANGED

Streaming Delayed Price Updated: 3:04 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	827.62	827.62	827.62	827.62	6	+0.00(+0.00%)
Oct 22, 2012		827.62	827.62	827.62	0	+0.00(+0.00%)
Oct 15, 2012	827.62	827.62	827.62	827.62	0	+0.12(+0.01%)
Oct 06, 2012		827.50	827.50	827.50	0	+0.00(+0.00%)
Oct 05, 2012	827.50	827.50	827.50	827.50	4	+0.00(+0.00%)
Oct 04, 2012	827.50	827.50	827.50	827.50	9	+0.00(+0.00%)
Oct 03, 2012	827.50	827.50	827.50	827.50	10	+0.50(+0.06%)
Sep 28, 2012	827.00	827.00	827.00	827.00	0	+1.00(+0.12%)
Sep 25, 2012		826.00	826.00	826.00	0	+1.00(+0.12%)
Sep 24, 2012	825.00	825.00	825.00	825.00	10	+0.00(+0.00%)
Sep 18, 2012		825.00	825.00	825.00	0	+20.00(+2.48%)
Sep 04, 2012		805.00	805.00	805.00	0	+5.00(+0.62%)
Aug 27, 2012	800.00	800.00	800.00	800.00	0	+0.00(+0.00%)
Aug 21, 2012		800.00	800.00	800.00	0	+0.00(+0.00%)
Aug 17, 2012		800.00	800.00	800.00	0	+0.00(+0.00%)
Aug 02, 2012		800.00	800.00	800.00	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.