Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cibl Inc (OP: CIBY )

1,800.00 UNCHANGED
Last Price Updated: 11:04 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 18, 2011 635.00 635.00 635.00 0 +10.00(+1.60%)
Oct 10, 2011 625.00 625.00 625.00 0 +0.00(+0.00%)
Oct 07, 2011 625.00 625.00 625.00 625.00 2 +0.00(+0.00%)
Oct 05, 2011 625.00 625.00 625.00 0 +0.00(+0.00%)
Oct 04, 2011 625.00 625.00 625.00 625.00 5 -175.00(-21.88%)
Sep 16, 2011 800.00 800.00 800.00 800.00 0 +160.00(+25.00%)
Sep 15, 2011 630.00 640.00 630.00 640.00 47 +10.00(+1.59%)
Aug 16, 2011 630.00 630.00 630.00 630.00 0 +5.00(+0.80%)
Aug 10, 2011 625.00 625.00 625.00 625.00 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.