Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oregon Pacific Bancp (OP: ORPB )

7.000 UNCHANGED
Streaming Delayed Price Updated: 10:51 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 6.700 6.750 6.700 6.750 2,600 +0.00(+0.00%)
Oct 30, 2023 6.650 6.750 6.500 6.750 7,106 +0.05(+0.75%)
Oct 27, 2023 6.740 6.750 6.700 6.700 700 -0.03(-0.45%)
Oct 26, 2023 6.680 6.730 6.680 6.730 20,150 +0.00(+0.00%)
Oct 20, 2023 6.730 0 +0.03(+0.45%)
Oct 17, 2023 6.700 0 +0.03(+0.45%)
Oct 16, 2023 6.670 6.670 6.670 6.670 136 -0.01(-0.15%)
Oct 13, 2023 6.707 6.707 6.680 6.680 5,400 +0.00(+0.00%)
Oct 12, 2023 6.690 6.690 6.680 6.680 500 +0.00(+0.00%)
Oct 10, 2023 6.680 0 +0.00(+0.00%)
Oct 09, 2023 6.680 6.680 6.680 6.680 1,600 -0.02(-0.30%)
Oct 04, 2023 6.700 0 +0.00(+0.00%)
Sep 27, 2023 6.700 0 +0.04(+0.60%)
Sep 22, 2023 6.660 0 -0.09(-1.33%)
Sep 20, 2023 6.750 0 -0.09(-1.32%)
Sep 11, 2023 6.840 0 +0.14(+2.09%)
Sep 01, 2023 6.700 0 +0.10(+1.52%)
Aug 30, 2023 6.600 0 -0.05(-0.75%)
Aug 29, 2023 6.550 6.650 6.550 6.650 2,100 -0.05(-0.75%)
Aug 23, 2023 6.700 0 +0.15(+2.29%)
Aug 22, 2023 6.550 6.550 6.550 6.550 300 -0.05(-0.76%)
Aug 10, 2023 6.600 0 +0.20(+3.12%)
Aug 09, 2023 6.400 6.400 6.400 6.400 2,400 -0.08(-1.23%)
Aug 08, 2023 6.400 6.700 6.300 6.480 10,800 -0.07(-1.07%)
Aug 02, 2023 6.550 0 +0.05(+0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.