Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bsr Real Estate Investment Trust (OP: BSRTF )

11.44 UNCHANGED
Streaming Delayed Price Updated: 3:39 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 24, 2018 8.882 8.882 8.882 0 +0.29(+3.38%)
Oct 23, 2018 8.591 8.591 8.591 8.591 7,000 -0.40(-4.45%)
Oct 22, 2018 8.992 8.992 8.992 8.992 1,000 +0.00(+0.01%)
Oct 18, 2018 8.992 8.992 8.992 0 +0.24(+2.80%)
Oct 16, 2018 8.747 8.747 8.747 0 +0.00(+0.00%)
Oct 15, 2018 8.700 8.747 8.700 8.747 1,200 +0.05(+0.52%)
Oct 12, 2018 8.701 8.701 8.701 8.701 700 +0.40(+4.81%)
Oct 11, 2018 8.701 8.701 8.302 8.302 10,180 -0.40(-4.59%)
Oct 10, 2018 8.802 8.802 8.701 8.701 5,200 -0.49(-5.29%)
Oct 09, 2018 9.250 9.250 9.188 9.188 8,100 -0.38(-3.97%)
Oct 02, 2018 9.568 9.568 9.568 0 +0.00(+0.00%)
Oct 01, 2018 9.568 9.568 9.563 9.568 5,200 -0.00(-0.04%)
Sep 26, 2018 9.572 9.572 9.572 0 +0.00(+0.00%)
Sep 25, 2018 9.572 9.572 9.572 9.572 895 +0.01(+0.10%)
Sep 21, 2018 9.562 9.562 9.562 0 +0.16(+1.72%)
Sep 20, 2018 9.400 9.400 9.400 9.400 105 -0.09(-0.95%)
Sep 19, 2018 9.610 9.610 9.490 9.490 2,010 +0.09(+0.96%)
Sep 18, 2018 9.400 9.400 9.400 3,000 +0.00(+0.00%)
Sep 17, 2018 9.434 9.434 9.300 9.400 1,700 -0.04(-0.44%)
Sep 14, 2018 9.428 9.441 9.400 9.441 800 +0.11(+1.18%)
Sep 12, 2018 9.332 9.332 9.332 0 +0.17(+1.87%)
Sep 07, 2018 9.160 9.160 9.160 0 -0.19(-2.03%)
Sep 05, 2018 9.350 9.350 9.350 0 -0.15(-1.58%)
Sep 04, 2018 9.500 9.500 9.500 9.500 2,631 +0.23(+2.50%)
Aug 29, 2018 9.268 9.268 9.268 0 +0.00(+0.01%)
Aug 28, 2018 9.267 9.267 9.267 9.267 2,000 -0.23(-2.42%)
Aug 22, 2018 9.497 9.497 9.497 0 +0.29(+3.15%)
Aug 21, 2018 9.207 9.207 9.207 9.207 502 -0.01(-0.16%)
Aug 20, 2018 9.244 9.244 9.222 9.222 1,000 -0.09(-0.92%)
Aug 17, 2018 9.308 9.308 9.300 9.308 800 +0.31(+3.42%)
Aug 14, 2018 9.000 9.000 9.000 0 +0.00(+0.00%)
Aug 13, 2018 9.000 9.000 9.000 90 +0.00(+0.00%)
Aug 10, 2018 9.000 9.000 9.000 9.000 200 -0.13(-1.42%)
Aug 07, 2018 9.130 9.130 9.130 0 -0.02(-0.20%)
Aug 03, 2018 9.149 9.149 9.149 0 -0.00(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.