Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Defense Technologies International Corp (OP: DTII )

0.0467 UNCHANGED
Streaming Delayed Price Updated: 10:54 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.3250 0.3250 0.3250 0.3250 500 -0.01(-1.52%)
Oct 28, 2022 0.3500 0.3500 0.2500 0.3300 2,827 -0.02(-5.71%)
Oct 27, 2022 0.3500 0.3500 0.3500 0.3500 300 +0.02(+6.06%)
Oct 25, 2022 0.3300 1 +0.01(+3.13%)
Oct 24, 2022 0.3200 0 +0.00(+0.00%)
Oct 21, 2022 0.3600 0.3600 0.2010 0.3200 2,130 -0.04(-11.11%)
Oct 20, 2022 0.3600 0.3600 0.3600 0.3600 2,520 +0.01(+2.86%)
Oct 17, 2022 0.3500 25 +0.00(+0.00%)
Oct 14, 2022 0.3500 0.3500 0.3500 0.3500 1,004 -0.02(-5.41%)
Oct 13, 2022 0.2945 0.3700 0.2945 0.3700 2,198 +0.05(+15.62%)
Oct 12, 2022 0.3655 0.3655 0.3200 0.3200 3,001 +0.00(+0.00%)
Oct 11, 2022 0.3200 0.4100 0.3200 0.3200 10,000 -0.09(-21.95%)
Oct 10, 2022 0.3921 0.4100 0.3921 0.4100 2,500 -0.04(-8.89%)
Oct 07, 2022 0.4000 0.4500 0.3200 0.4500 4,750 +0.05(+12.50%)
Oct 05, 2022 0.4000 164 +0.05(+14.29%)
Oct 04, 2022 0.4484 0.4484 0.3100 0.3500 902 -0.04(-10.19%)
Oct 03, 2022 0.4394 0.4494 0.3897 0.3897 466 -0.06(-13.40%)
Sep 30, 2022 0.4500 0.4500 0.4500 0.4500 1,181 +0.00(+0.22%)
Sep 29, 2022 0.4490 0.4490 0.4490 0.4490 449 +0.06(+15.13%)
Sep 28, 2022 0.4200 0.4500 0.2861 0.3900 14,600 -0.10(-19.75%)
Sep 27, 2022 0.4860 0.4860 0.4860 0.4860 100 -0.03(-6.00%)
Sep 26, 2022 0.6552 0.6700 0.4700 0.5170 10,391 -0.16(-23.96%)
Sep 20, 2022 0.6799 0 +0.27(+65.75%)
Sep 19, 2022 0.4102 0.7600 0.4102 0.4102 2,951 -0.38(-48.08%)
Sep 16, 2022 0.7900 0.7900 0.6001 0.7900 597 +0.14(+21.54%)
Sep 15, 2022 0.6500 0.6500 0.6500 0.6500 155 -0.17(-20.73%)
Sep 14, 2022 0.6000 0.8200 0.6000 0.8200 2,121 +0.22(+36.67%)
Sep 13, 2022 0.6000 0.6000 0.6000 0.6000 2,140 +0.09(+17.65%)
Sep 12, 2022 0.6300 0.6300 0.5100 0.5100 2,004 -0.24(-32.00%)
Sep 09, 2022 1.000 1.000 0.7100 0.7500 19,732 -0.25(-25.00%)
Sep 08, 2022 0.7000 1.155 0.6001 1.000 28,225 +0.42(+72.41%)
Sep 07, 2022 0.7000 0.7000 0.5800 0.5800 4,456 +0.01(+1.74%)
Sep 01, 2022 0.5701 0 -0.08(-12.29%)
Aug 31, 2022 0.6500 0.6500 0.6500 0.6500 1,500 +0.00(+0.00%)
Aug 30, 2022 0.5100 0.6500 0.5100 0.6500 6,249 +0.14(+27.45%)
Aug 29, 2022 0.5000 0.5100 0.4100 0.5100 5,143 +0.06(+13.33%)
Aug 26, 2022 0.4800 0.4800 0.4500 0.4500 7,621 -0.03(-6.25%)
Aug 25, 2022 0.4700 0.4800 0.4700 0.4800 7,595 +0.01(+2.13%)
Aug 24, 2022 0.4800 0.4800 0.4700 0.4700 2,305 +0.06(+14.63%)
Aug 22, 2022 0.4100 124 -0.09(-18.00%)
Aug 19, 2022 0.2850 0.5000 0.2850 0.5000 7,976 +0.22(+75.50%)
Aug 18, 2022 0.2849 0.2849 0.2849 0.2849 5,483 +0.00(+0.00%)
Aug 17, 2022 0.2749 0.2849 0.2749 0.2849 2,000 +0.07(+35.02%)
Aug 16, 2022 0.2111 0.2111 0.2110 0.2110 4,312 -0.01(-4.52%)
Aug 12, 2022 0.2210 0 +0.01(+4.74%)
Aug 11, 2022 0.2011 0.2110 0.2011 0.2110 2,580 +0.01(+4.92%)
Aug 10, 2022 0.2110 0.2496 0.2011 0.2011 9,235 -0.15(-42.54%)
Aug 09, 2022 0.2107 0.3500 0.2010 0.3500 12,300 -0.05(-12.50%)
Aug 08, 2022 0.4400 0.4400 0.4000 0.4000 1,706 +0.23(+133.92%)
Aug 05, 2022 0.1710 0.1710 0.1710 0.1710 1,070 -0.28(-62.00%)
Aug 04, 2022 0.5020 0.5020 0.3000 0.4500 606 -0.05(-10.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.