Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Water Technologies Internationalinc (OP: WTII )

0.0010 UNCHANGED
Streaming Delayed Price Updated: 3:53 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.0007 0.0007 0.0006 0.0007 1,119,220 +0.00(+0.00%)
Oct 30, 2023 0.0006 0.0007 0.0005 0.0007 14,191,286 +0.00(+16.67%)
Oct 27, 2023 0.0006 0.0007 0.0006 0.0006 389,431 -0.00(-14.29%)
Oct 26, 2023 0.0007 0.0008 0.0006 0.0007 1,348,005 -0.00(-12.50%)
Oct 25, 2023 0.0006 0.0008 0.0006 0.0008 42,600 +0.00(+14.29%)
Oct 24, 2023 0.0008 0.0008 0.0007 0.0007 775,243 -0.00(-12.50%)
Oct 23, 2023 0.0007 0.0008 0.0007 0.0008 2,794,640 +0.00(+0.00%)
Oct 20, 2023 0.0008 0.0009 0.0007 0.0008 2,638,993 +0.00(+0.00%)
Oct 19, 2023 0.0009 0.0009 0.0008 0.0008 135,355 -0.00(-11.11%)
Oct 18, 2023 0.0009 0.0009 0.0008 0.0009 2,179,673 +0.00(+12.50%)
Oct 17, 2023 0.0009 0.0009 0.0008 0.0008 1,474,176 -0.00(-11.11%)
Oct 16, 2023 0.0008 0.0009 0.0008 0.0009 553,200 +0.00(+12.50%)
Oct 13, 2023 0.0009 0.0009 0.0008 0.0008 3,187,860 +0.00(+0.00%)
Oct 12, 2023 0.0010 0.0010 0.0008 0.0008 191,082 +0.00(+0.00%)
Oct 11, 2023 0.0009 0.0010 0.0008 0.0008 12,465,680 +0.00(+0.00%)
Oct 10, 2023 0.0008 0.0008 0.0007 0.0008 2,640,431 +0.00(+14.29%)
Oct 09, 2023 0.0009 0.0009 0.0007 0.0007 136,100 -0.00(-22.22%)
Oct 06, 2023 0.0008 0.0009 0.0007 0.0009 4,497,200 +0.00(+12.50%)
Oct 05, 2023 0.0009 0.0009 0.0008 0.0008 1,104,150 +0.00(+0.00%)
Oct 04, 2023 0.0009 0.0009 0.0007 0.0008 2,018,800 +0.00(+0.00%)
Oct 03, 2023 0.0009 0.0009 0.0008 0.0008 382,323 +0.00(+0.00%)
Oct 02, 2023 0.0011 0.0011 0.0008 0.0008 4,619,127 +0.00(+0.00%)
Sep 29, 2023 0.0011 0.0011 0.0008 0.0008 6,780,886 -0.00(-11.11%)
Sep 28, 2023 0.0009 0.0009 0.0009 0.0009 122,450 +0.00(+12.50%)
Sep 27, 2023 0.0011 0.0011 0.0007 0.0008 3,207,500 -0.00(-11.11%)
Sep 26, 2023 0.0009 0.0010 0.0008 0.0009 167,250 +0.00(+12.50%)
Sep 25, 2023 0.0009 0.0010 0.0008 0.0008 4,693,872 -0.00(-20.00%)
Sep 22, 2023 0.0010 0.0010 0.0009 0.0010 897,111 +0.00(+11.11%)
Sep 21, 2023 0.0009 0.0011 0.0008 0.0009 5,732,719 +0.00(+0.00%)
Sep 20, 2023 0.0007 0.0010 0.0006 0.0009 9,096,749 +0.00(+12.50%)
Sep 19, 2023 0.0009 0.0009 0.0006 0.0008 7,911,750 +0.00(+33.33%)
Sep 18, 2023 0.0007 0.0007 0.0006 0.0006 1,483,542 +0.00(+0.00%)
Sep 15, 2023 0.0007 0.0007 0.0006 0.0006 3,190,374 -0.00(-14.29%)
Sep 14, 2023 0.0006 0.0007 0.0006 0.0007 104,935 +0.00(+16.67%)
Sep 13, 2023 0.0005 0.0006 0.0005 0.0006 795,799 +0.00(+20.00%)
Sep 12, 2023 0.0008 0.0008 0.0005 0.0005 15,818,848 -0.00(-28.57%)
Sep 11, 2023 0.0006 0.0007 0.0004 0.0007 11,487,116 +0.00(+40.00%)
Sep 08, 2023 0.0005 0.0005 0.0005 0.0005 100,001 +0.00(+25.00%)
Sep 07, 2023 0.0005 0.0005 0.0004 0.0004 2,382,953 -0.00(-20.00%)
Sep 06, 2023 0.0004 0.0006 0.0004 0.0005 87,400 +0.00(+25.00%)
Sep 05, 2023 0.0006 0.0006 0.0004 0.0004 520,200 +0.00(+0.00%)
Sep 01, 2023 0.0006 0.0006 0.0004 0.0004 2,136,673 -0.00(-20.00%)
Aug 31, 2023 0.0005 0.0006 0.0004 0.0005 1,707,800 +0.00(+25.00%)
Aug 30, 2023 0.0006 0.0006 0.0004 0.0004 656,776 -0.00(-20.00%)
Aug 29, 2023 0.0005 0.0006 0.0004 0.0005 2,806,509 +0.00(+0.00%)
Aug 28, 2023 0.0005 0.0006 0.0005 0.0005 10,172,285 +0.00(+0.00%)
Aug 25, 2023 0.0005 0.0005 0.0005 0.0005 31,000 +0.00(+25.00%)
Aug 24, 2023 0.0006 0.0006 0.0004 0.0004 2,745,129 -0.00(-20.00%)
Aug 23, 2023 0.0006 0.0006 0.0004 0.0005 3,082,615 +0.00(+0.00%)
Aug 22, 2023 0.0005 0.0006 0.0005 0.0005 1,701,100 +0.00(+0.00%)
Aug 21, 2023 0.0006 0.0006 0.0005 0.0005 111,056 -0.00(-16.67%)
Aug 18, 2023 0.0006 0.0006 0.0006 0.0006 119,420 +0.00(+0.00%)
Aug 17, 2023 0.0007 0.0007 0.0005 0.0006 2,491,001 +0.00(+0.00%)
Aug 16, 2023 0.0005 0.0006 0.0005 0.0006 100,225 +0.00(+0.00%)
Aug 15, 2023 0.0006 0.0006 0.0005 0.0006 155,100 +0.00(+0.00%)
Aug 14, 2023 0.0006 0.0006 0.0005 0.0006 348,652 +0.00(+0.00%)
Aug 11, 2023 0.0006 0.0006 0.0005 0.0006 888,888 +0.00(+20.00%)
Aug 09, 2023 0.0005 120 -0.00(-16.67%)
Aug 08, 2023 0.0006 0.0007 0.0006 0.0006 34,173 -0.00(-14.29%)
Aug 07, 2023 0.0006 0.0007 0.0006 0.0007 4,578,055 +0.00(+40.00%)
Aug 04, 2023 0.0006 0.0006 0.0005 0.0005 2,011,964 -0.00(-16.67%)
Aug 03, 2023 0.0005 0.0006 0.0005 0.0006 356,806 +0.00(+0.00%)
Aug 02, 2023 0.0006 0.0006 0.0006 0.0006 125,926 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.