Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Papa Bello Enterpris (OP: PAPA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.0036 0.0040 0.0036 0.0040 25,000 +0.00(+33.33%)
Oct 30, 2019 0.0030 0.0030 0.0030 0.0030 86,448 +0.00(+0.00%)
Oct 29, 2019 0.0041 0.0041 0.0027 0.0030 904,000 -0.00(-26.83%)
Oct 28, 2019 0.0050 0.0065 0.0041 0.0041 67,400 -0.00(-31.67%)
Oct 25, 2019 0.0085 0.0110 0.0046 0.0060 843,200 -0.00(-32.58%)
Oct 24, 2019 0.0097 0.0097 0.0075 0.0089 412,670 -0.00(-1.11%)
Oct 23, 2019 0.0050 0.0100 0.0050 0.0090 404,600 +0.00(+76.47%)
Oct 22, 2019 0.0090 0.0090 0.0051 0.0051 441,600 -0.00(-48.48%)
Oct 21, 2019 0.0066 0.0099 0.0065 0.0099 518,021 -0.00(-16.10%)
Oct 18, 2019 0.0110 0.0130 0.0061 0.0118 7,832,100 -0.00(-4.84%)
Oct 17, 2019 0.0034 0.0160 0.0031 0.0124 16,060,600 +0.01(+396.00%)
Oct 07, 2019 0.0025 0.0025 0.0025 0 +0.00(+4.17%)
Oct 03, 2019 0.0024 0.0024 0.0024 0 +0.00(+0.00%)
Oct 02, 2019 0.0025 0.0025 0.0024 0.0024 100,000 -0.00(-4.00%)
Oct 01, 2019 0.0025 0.0025 0.0025 0.0025 51,431 +0.00(+4.17%)
Sep 25, 2019 0.0024 0.0024 0.0024 0 -0.00(-35.14%)
Sep 24, 2019 0.0037 0.0037 0.0037 0.0037 18,282 -0.00(-5.13%)
Sep 23, 2019 0.0025 0.0040 0.0025 0.0039 1,166,739 +0.00(+56.00%)
Sep 18, 2019 0.0025 0.0025 0.0025 0 -0.00(-16.67%)
Sep 16, 2019 0.0030 0.0030 0.0030 0 -0.00(-21.05%)
Sep 12, 2019 0.0038 0.0038 0.0038 0 +0.00(+58.33%)
Aug 13, 2019 0.0024 0.0024 0.0024 0 +0.00(+0.00%)
Aug 08, 2019 0.0024 0.0024 0.0024 0 +0.00(+4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.