Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harleysville Savings Bank (OP: HARL )

21.02 +0.02 (+0.10%)
Streaming Delayed Price Updated: 9:40 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 25, 2022 26.00 0 +0.36(+1.40%)
Oct 19, 2022 25.64 41 -0.57(-2.17%)
Oct 18, 2022 25.22 26.21 25.22 26.21 600 +1.61(+6.54%)
Oct 13, 2022 24.60 0 -0.25(-1.01%)
Oct 10, 2022 24.85 0 +0.00(+0.00%)
Oct 07, 2022 24.85 24.85 24.85 24.85 7,000 +0.05(+0.20%)
Oct 05, 2022 24.80 0 -0.89(-3.46%)
Oct 04, 2022 24.82 25.69 24.82 25.69 304 +0.19(+0.75%)
Sep 29, 2022 25.50 0 +0.70(+2.82%)
Sep 23, 2022 24.80 2 +0.00(+0.00%)
Sep 22, 2022 24.70 24.80 24.70 24.80 2,283 +0.10(+0.40%)
Sep 21, 2022 24.70 24.70 24.70 24.70 756 -0.10(-0.40%)
Sep 16, 2022 24.80 20 +0.00(+0.00%)
Sep 14, 2022 24.80 0 +0.20(+0.81%)
Sep 13, 2022 24.31 24.60 24.25 24.60 2,105 -0.16(-0.65%)
Sep 12, 2022 24.60 24.76 24.60 24.76 447 -0.09(-0.36%)
Sep 09, 2022 25.00 25.00 24.85 24.85 900 +0.00(+0.00%)
Sep 08, 2022 25.25 25.25 24.85 24.85 3,161 -0.24(-0.96%)
Sep 07, 2022 25.50 25.50 25.09 25.09 1,256 -0.31(-1.22%)
Sep 06, 2022 25.50 26.40 25.05 25.40 3,854 -1.00(-3.79%)
Sep 02, 2022 26.40 26.40 26.40 26.40 382 -0.35(-1.31%)
Aug 30, 2022 26.75 79 -0.75(-2.73%)
Aug 29, 2022 27.33 27.50 27.33 27.50 4,026 +0.30(+1.10%)
Aug 26, 2022 26.04 27.20 26.00 27.20 6,397 +0.30(+1.12%)
Aug 25, 2022 26.50 26.90 26.50 26.90 716 +0.40(+1.51%)
Aug 23, 2022 26.50 1 +1.25(+4.95%)
Aug 22, 2022 25.25 25.25 25.25 25.25 331 -0.75(-2.88%)
Aug 19, 2022 26.00 26.00 26.00 26.00 611 +0.50(+1.96%)
Aug 17, 2022 25.50 17 -0.50(-1.92%)
Aug 15, 2022 26.00 21 +1.00(+4.00%)
Aug 12, 2022 25.00 25.00 24.96 25.00 850 +0.01(+0.04%)
Aug 11, 2022 24.63 24.99 24.61 24.99 705 +0.38(+1.54%)
Aug 10, 2022 24.61 24.61 24.61 24.61 621 +0.15(+0.61%)
Aug 08, 2022 24.46 31 -1.04(-4.08%)
Aug 04, 2022 25.50 60 +0.10(+0.39%)
Aug 02, 2022 25.40 24 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.