Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Skyharbour Resources Ltd (OP: SYHBF )

0.3170 -0.0031 (-0.97%)
Streaming Delayed Price Updated: 3:12 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.2834 0.2877 0.2700 0.2800 12,826 -0.01(-3.81%)
Oct 28, 2022 0.2808 0.2958 0.2808 0.2911 46,195 -0.00(-1.26%)
Oct 27, 2022 0.2907 0.2999 0.2907 0.2948 44,234 -0.00(-1.57%)
Oct 26, 2022 0.2912 0.3123 0.2890 0.2995 25,572 +0.02(+5.83%)
Oct 25, 2022 0.2819 0.2919 0.2771 0.2830 65,389 +0.00(+1.07%)
Oct 24, 2022 0.2900 0.2957 0.2771 0.2800 29,500 -0.02(-5.72%)
Oct 21, 2022 0.2855 0.2970 0.2800 0.2970 138,538 +0.01(+3.34%)
Oct 20, 2022 0.2883 0.3000 0.2821 0.2874 54,458 +0.00(+0.35%)
Oct 19, 2022 0.2859 0.2913 0.2859 0.2864 12,210 +0.00(+1.13%)
Oct 18, 2022 0.2884 0.2941 0.2816 0.2832 7,910 +0.00(+1.51%)
Oct 17, 2022 0.2950 0.3007 0.2790 0.2790 50,967 +0.00(+0.76%)
Oct 14, 2022 0.2900 0.3007 0.2769 0.2769 72,921 -0.02(-7.91%)
Oct 13, 2022 0.2775 0.3160 0.2750 0.3007 68,911 +0.03(+9.35%)
Oct 12, 2022 0.2659 0.2750 0.2659 0.2750 32,954 +0.00(+1.63%)
Oct 11, 2022 0.3100 0.3100 0.2672 0.2706 138,579 -0.05(-15.33%)
Oct 10, 2022 0.3200 0.3200 0.2630 0.3196 70,079 +0.02(+6.75%)
Oct 07, 2022 0.2860 0.3150 0.2860 0.2994 50,144 -0.02(-5.55%)
Oct 06, 2022 0.3213 0.3249 0.3105 0.3170 45,048 -0.02(-6.27%)
Oct 05, 2022 0.3547 0.3547 0.3300 0.3382 23,003 -0.02(-5.79%)
Oct 04, 2022 0.3618 0.3842 0.3512 0.3590 57,160 -0.00(-0.33%)
Oct 03, 2022 0.3722 0.3722 0.3530 0.3602 19,250 +0.02(+5.94%)
Sep 30, 2022 0.3449 0.3587 0.3324 0.3400 57,050 -0.00(-0.29%)
Sep 29, 2022 0.3300 0.3410 0.3300 0.3410 9,600 +0.00(+0.29%)
Sep 28, 2022 0.2900 0.3400 0.2900 0.3400 45,878 +0.03(+10.39%)
Sep 27, 2022 0.2748 0.3080 0.2748 0.3080 45,912 +0.05(+17.51%)
Sep 26, 2022 0.2590 0.2977 0.2550 0.2621 72,139 -0.01(-5.24%)
Sep 23, 2022 0.2870 0.2877 0.2565 0.2766 134,660 -0.02(-6.08%)
Sep 22, 2022 0.3000 0.3178 0.2902 0.2945 134,488 -0.03(-8.71%)
Sep 21, 2022 0.3349 0.3349 0.3064 0.3226 286,712 -0.01(-2.24%)
Sep 20, 2022 0.3010 0.3430 0.3010 0.3300 57,883 +0.01(+1.54%)
Sep 19, 2022 0.3480 0.3480 0.3210 0.3250 52,942 -0.02(-4.41%)
Sep 16, 2022 0.3460 0.3590 0.3353 0.3400 93,842 -0.01(-1.65%)
Sep 15, 2022 0.3766 0.3865 0.3445 0.3457 199,547 -0.02(-6.16%)
Sep 14, 2022 0.4000 0.4000 0.3678 0.3684 31,886 -0.00(-1.26%)
Sep 13, 2022 0.3940 0.4000 0.3731 0.3731 75,104 -0.04(-9.40%)
Sep 12, 2022 0.4263 0.4263 0.3991 0.4118 86,847 +0.01(+3.23%)
Sep 09, 2022 0.4200 0.4308 0.3989 0.3989 46,743 -0.00(-0.85%)
Sep 08, 2022 0.3786 0.4057 0.3730 0.4023 27,364 +0.02(+4.30%)
Sep 07, 2022 0.3725 0.3857 0.3700 0.3857 53,573 +0.01(+2.85%)
Sep 06, 2022 0.3850 0.3980 0.3626 0.3750 63,773 +0.00(+0.56%)
Sep 02, 2022 0.3800 0.3806 0.3700 0.3729 41,685 -0.00(-0.16%)
Sep 01, 2022 0.4100 0.4100 0.3630 0.3735 88,300 -0.02(-5.68%)
Aug 31, 2022 0.3640 0.4206 0.3640 0.3960 156,335 +0.01(+1.69%)
Aug 30, 2022 0.3652 0.4000 0.3463 0.3894 119,799 +0.02(+6.63%)
Aug 29, 2022 0.3300 0.3717 0.2970 0.3652 208,681 +0.06(+20.01%)
Aug 26, 2022 0.3338 0.3338 0.2966 0.3043 54,871 -0.02(-5.20%)
Aug 25, 2022 0.3338 0.3338 0.3175 0.3210 61,362 +0.00(+1.52%)
Aug 24, 2022 0.2695 0.3199 0.2695 0.3162 161,433 +0.05(+17.02%)
Aug 23, 2022 0.2770 0.2916 0.2653 0.2702 102,547 +0.01(+3.05%)
Aug 22, 2022 0.2675 0.2750 0.2598 0.2622 96,695 -0.02(-7.35%)
Aug 19, 2022 0.3050 0.3050 0.2770 0.2830 40,068 -0.01(-3.58%)
Aug 18, 2022 0.2827 0.2952 0.2827 0.2935 18,197 -0.01(-2.33%)
Aug 17, 2022 0.3150 0.3150 0.3005 0.3005 40,574 -0.02(-4.87%)
Aug 16, 2022 0.2960 0.3190 0.2960 0.3159 41,271 +0.00(+0.35%)
Aug 15, 2022 0.2970 0.3288 0.2970 0.3148 74,915 -0.01(-2.02%)
Aug 12, 2022 0.3250 0.3304 0.3163 0.3213 37,168 -0.00(-1.35%)
Aug 11, 2022 0.3297 0.3398 0.3257 0.3257 74,350 -0.00(-0.52%)
Aug 10, 2022 0.3209 0.3329 0.3209 0.3274 44,229 +0.01(+2.38%)
Aug 09, 2022 0.3327 0.3327 0.3130 0.3198 27,754 -0.00(-0.37%)
Aug 08, 2022 0.3410 0.3486 0.3170 0.3210 221,670 -0.01(-3.14%)
Aug 05, 2022 0.3100 0.3377 0.3100 0.3314 253,943 +0.01(+3.59%)
Aug 04, 2022 0.3264 0.3330 0.3081 0.3199 72,444 -0.01(-4.48%)
Aug 03, 2022 0.3389 0.3400 0.3261 0.3349 70,192 -0.02(-5.13%)
Aug 02, 2022 0.3177 0.3530 0.3177 0.3530 45,420 +0.02(+6.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.