Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Skyharbour Resources Ltd (OP: SYHBF )

0.2811 +0.0061 (+2.22%)
Streaming Delayed Price Updated: 1:49 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.1216 0.1216 0.1176 0.1182 23,900 +0.00(+0.51%)
Oct 29, 2020 0.1113 0.1176 0.1101 0.1176 105,688 +0.01(+5.66%)
Oct 28, 2020 0.1200 0.1220 0.1071 0.1113 96,700 -0.01(-6.47%)
Oct 27, 2020 0.1275 0.1275 0.1190 0.1190 47,725 -0.00(-0.58%)
Oct 26, 2020 0.1300 0.1300 0.1184 0.1197 43,975 -0.01(-6.34%)
Oct 23, 2020 0.1400 0.1400 0.1278 0.1278 25,800 -0.01(-5.33%)
Oct 22, 2020 0.1400 0.1417 0.1340 0.1350 13,000 +0.00(+0.90%)
Oct 21, 2020 0.1295 0.1373 0.1257 0.1338 175,739 +0.00(+3.56%)
Oct 20, 2020 0.1200 0.1300 0.1200 0.1292 30,900 +0.01(+7.67%)
Oct 19, 2020 0.1209 0.1218 0.1200 0.1200 16,825 -0.00(-1.48%)
Oct 16, 2020 0.1278 0.1278 0.1176 0.1218 81,900 +0.00(+0.66%)
Oct 15, 2020 0.1255 0.1283 0.1200 0.1210 79,050 -0.01(-6.35%)
Oct 14, 2020 0.1260 0.1292 0.1251 0.1292 24,700 -0.00(-1.37%)
Oct 13, 2020 0.1400 0.1460 0.1271 0.1310 12,525 -0.00(-3.03%)
Oct 12, 2020 0.1300 0.1500 0.1300 0.1351 7,975 +0.00(+0.82%)
Oct 09, 2020 0.1330 0.1359 0.1300 0.1340 39,300 -0.00(-3.53%)
Oct 08, 2020 0.1397 0.1440 0.1342 0.1389 14,418 -0.00(-1.49%)
Oct 07, 2020 0.1434 0.1449 0.1351 0.1410 42,676 -0.01(-7.18%)
Oct 06, 2020 0.1440 0.1562 0.1428 0.1519 56,530 +0.00(+1.27%)
Oct 05, 2020 0.1508 0.1546 0.1500 0.1500 27,700 +0.01(+9.89%)
Oct 02, 2020 0.1453 0.1453 0.1351 0.1365 63,800 -0.01(-5.86%)
Oct 01, 2020 0.1390 0.1450 0.1370 0.1450 141,700 +0.01(+8.45%)
Sep 30, 2020 0.1278 0.1439 0.1278 0.1337 57,843 +0.00(+2.06%)
Sep 29, 2020 0.1309 0.1320 0.1252 0.1310 67,111 -0.00(-0.30%)
Sep 28, 2020 0.1320 0.1340 0.1288 0.1314 36,249 -0.00(-0.45%)
Sep 25, 2020 0.1200 0.1320 0.1200 0.1320 184,500 +0.02(+13.70%)
Sep 24, 2020 0.1170 0.1200 0.1152 0.1161 255,225 -0.00(-0.85%)
Sep 23, 2020 0.1260 0.1289 0.1171 0.1171 169,967 -0.01(-9.78%)
Sep 22, 2020 0.1269 0.1336 0.1258 0.1298 49,521 -0.00(-1.22%)
Sep 21, 2020 0.1304 0.1386 0.1288 0.1314 147,033 -0.00(-1.65%)
Sep 18, 2020 0.1511 0.1511 0.1328 0.1336 453,800 -0.01(-6.51%)
Sep 17, 2020 0.1290 0.1430 0.1290 0.1429 148,144 -0.00(-2.79%)
Sep 16, 2020 0.1519 0.1529 0.1391 0.1470 14,650 -0.00(-1.93%)
Sep 15, 2020 0.1444 0.1535 0.1444 0.1499 272,398 +0.01(+6.77%)
Sep 14, 2020 0.1367 0.1462 0.1366 0.1404 83,234 +0.01(+4.15%)
Sep 11, 2020 0.1385 0.1433 0.1328 0.1348 40,200 -0.01(-3.85%)
Sep 10, 2020 0.1466 0.1466 0.1390 0.1402 44,312 -0.01(-3.51%)
Sep 09, 2020 0.1489 0.1489 0.1383 0.1453 7,500 +0.00(+2.40%)
Sep 08, 2020 0.1380 0.1419 0.1350 0.1419 37,510 +0.00(+0.21%)
Sep 04, 2020 0.1525 0.1563 0.1354 0.1416 592,800 -0.01(-9.46%)
Sep 03, 2020 0.1565 0.1581 0.1500 0.1564 80,550 -0.00(-2.25%)
Sep 02, 2020 0.1740 0.1740 0.1530 0.1600 242,162 -0.00(-0.31%)
Sep 01, 2020 0.1649 0.1699 0.1600 0.1605 132,168 -0.00(-0.25%)
Aug 31, 2020 0.1627 0.1750 0.1570 0.1609 321,964 +0.00(+0.37%)
Aug 28, 2020 0.1541 0.1696 0.1400 0.1603 253,500 +0.01(+7.80%)
Aug 27, 2020 0.1451 0.1487 0.1410 0.1487 55,063 +0.00(+1.16%)
Aug 26, 2020 0.1300 0.1555 0.1300 0.1470 48,714 +0.01(+7.69%)
Aug 25, 2020 0.1340 0.1415 0.1340 0.1365 29,780 -0.01(-4.94%)
Aug 24, 2020 0.1436 0.1436 0.1436 0.1436 5,064 -0.00(-0.97%)
Aug 21, 2020 0.1450 0.1510 0.1423 0.1450 22,100 +0.00(+0.00%)
Aug 20, 2020 0.1450 0.1499 0.1441 0.1450 66,193 +0.00(+1.68%)
Aug 19, 2020 0.1370 0.1450 0.1370 0.1426 60,561 +0.00(+2.96%)
Aug 18, 2020 0.1460 0.1460 0.1385 0.1385 14,872 +0.00(+0.14%)
Aug 17, 2020 0.1399 0.1416 0.1364 0.1383 8,292 -0.00(-0.86%)
Aug 14, 2020 0.1393 0.1413 0.1346 0.1395 9,600 +0.00(+2.12%)
Aug 13, 2020 0.1317 0.1366 0.1317 0.1366 2,000 -0.00(-0.15%)
Aug 12, 2020 0.1400 0.1408 0.1301 0.1368 55,643 +0.00(+0.96%)
Aug 11, 2020 0.1300 0.1355 0.1300 0.1355 3,510 -0.00(-0.95%)
Aug 10, 2020 0.1462 0.1474 0.1348 0.1368 95,000 -0.01(-3.66%)
Aug 07, 2020 0.1400 0.1420 0.1396 0.1420 29,700 +0.00(+2.16%)
Aug 06, 2020 0.1443 0.1618 0.1390 0.1390 125,368 -0.00(-0.71%)
Aug 05, 2020 0.1400 0.1485 0.1374 0.1400 88,010 -0.00(-0.92%)
Aug 04, 2020 0.1400 0.1429 0.1322 0.1413 253,968 +0.00(+0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.