Indicators

Engold Mines Ltd (OP: GWRRF )

0.0580 UNCHANGED

Last Price Updated: 2:47 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018		0.0931	0.0931	0.0931	0	+0.00(+0.54%)
Oct 30, 2018	0.0926	0.0926	0.0926	0.0926	10,000	-0.00(-0.96%)
Oct 29, 2018	0.0935	0.0935	0.0935	0.0935	20,000	+0.00(+3.89%)
Oct 19, 2018		0.0900	0.0900	0.0900	0	-0.02(-14.93%)
Oct 17, 2018		0.1058	0.1058	0.1058	0	+0.00(+3.32%)
Sep 28, 2018		0.1024	0.1024	0.1024	0	+0.00(+0.69%)
Sep 27, 2018	0.0979	0.1017	0.0979	0.1017	10,000	+0.00(+4.20%)
Sep 26, 2018	0.0976	0.0976	0.0976	0.0976	10,000	+0.00(+3.17%)
Sep 25, 2018	0.0908	0.0946	0.0908	0.0946	20,000	+0.01(+8.86%)
Sep 24, 2018	0.0869	0.0869	0.0869	0.0869	10,000	+0.00(+4.70%)
Sep 18, 2018		0.0830	0.0830	0.0830	0	-0.02(-23.15%)
Sep 04, 2018		0.1080	0.1080	0.1080	0	-0.01(-6.09%)
Aug 21, 2018		0.1150	0.1150	0.1150	0	+0.01(+4.55%)
Aug 16, 2018		0.1100	0.1100	0.1100	0	-0.01(-5.98%)
Aug 14, 2018		0.1170	0.1170	0.1170	0	-0.01(-11.23%)
Aug 10, 2018		0.1318	0.1318	0.1318	0	-0.00(-1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.