Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cmuv Bancorp (OP: CMUV )

17.50 UNCHANGED
Streaming Delayed Price Updated: 10:18 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 27, 2016 6.200 6.200 6.200 0 +0.15(+2.48%)
Oct 26, 2016 6.050 6.050 6.050 6.050 1,000 -0.05(-0.82%)
Oct 21, 2016 6.100 6.100 6.100 91 +0.05(+0.83%)
Oct 20, 2016 6.050 6.050 6.050 6.050 1,000 +0.04(+0.67%)
Oct 18, 2016 6.010 6.010 6.010 0 -0.19(-3.06%)
Oct 07, 2016 6.200 6.200 6.200 0 +0.00(+0.00%)
Oct 04, 2016 6.200 6.200 6.200 0 +0.25(+4.20%)
Oct 03, 2016 5.950 5.950 5.950 5.950 0 +0.00(+0.00%)
Sep 30, 2016 5.950 5.950 5.950 5.950 8,300 +0.10(+1.71%)
Sep 29, 2016 5.850 5.850 5.850 5.850 0 +0.00(+0.00%)
Sep 28, 2016 5.850 5.850 5.850 5.850 0 +0.00(+0.00%)
Sep 27, 2016 5.850 5.850 5.850 5.850 0 +0.00(+0.00%)
Sep 20, 2016 5.850 5.850 5.850 0 -0.05(-0.85%)
Sep 19, 2016 5.900 5.900 5.900 5.900 123 +0.09(+1.55%)
Sep 12, 2016 5.810 5.810 5.810 0 -0.14(-2.35%)
Sep 09, 2016 6.050 6.050 5.950 5.950 400 -0.10(-1.65%)
Sep 08, 2016 6.050 6.050 6.050 6.050 1,000 +0.00(+0.00%)
Sep 07, 2016 6.150 6.150 6.050 6.050 2,150 -0.20(-3.20%)
Aug 30, 2016 6.250 6.250 6.250 0 +0.11(+1.79%)
Aug 23, 2016 6.140 6.140 6.140 0 +0.09(+1.49%)
Aug 22, 2016 6.050 6.050 6.050 6.050 475 +0.00(+0.00%)
Aug 16, 2016 6.050 6.050 6.050 0 +0.14(+2.37%)
Aug 15, 2016 5.910 5.910 5.910 5.910 1,075 -0.09(-1.50%)
Aug 12, 2016 5.950 6.000 5.950 6.000 700 +0.23(+3.99%)
Aug 11, 2016 5.980 5.980 5.770 5.770 4,722 -0.25(-4.15%)
Aug 05, 2016 6.020 6.020 6.020 0 +0.02(+0.33%)
Aug 04, 2016 6.000 6.000 6.000 6.000 535 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.