Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eurobank Ergasias Svcs and Holdings Sa (OP: EGFEY )

1.035 -0.015 (-1.43%)
Streaming Delayed Price Updated: 1:56 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.7750 0.7750 0.7500 0.7500 2,180 -0.03(-3.23%)
Oct 30, 2023 0.7580 0.8000 0.7580 0.7750 21,950 -0.02(-1.90%)
Oct 27, 2023 0.7555 0.7900 0.7555 0.7900 18,830 +0.00(+0.19%)
Oct 26, 2023 0.7885 0.7885 0.7885 0.7885 501 +0.01(+1.09%)
Oct 25, 2023 0.7800 0.7800 0.7650 0.7800 3,513 -0.01(-1.27%)
Oct 24, 2023 0.7900 0.7990 0.7900 0.7900 18,137 +0.02(+1.94%)
Oct 23, 2023 0.8000 0.8000 0.7750 0.7750 2,600 +0.01(+0.65%)
Oct 20, 2023 0.7700 0.7700 0.7700 0.7700 1,027 +0.01(+1.49%)
Oct 19, 2023 0.7480 0.7900 0.7480 0.7587 9,311 -0.02(-2.73%)
Oct 18, 2023 0.7610 0.7800 0.7610 0.7800 17,770 +0.04(+5.43%)
Oct 17, 2023 0.7398 0.7398 0.7398 0.7398 2,500 +0.00(+0.65%)
Oct 16, 2023 0.7815 0.7815 0.7350 0.7350 4,839 +0.01(+1.38%)
Oct 13, 2023 0.7270 0.7300 0.7175 0.7250 21,890 -0.03(-3.33%)
Oct 12, 2023 0.7500 0.7500 0.7500 0.7500 40,000 +0.01(+1.49%)
Oct 11, 2023 0.7293 0.7400 0.7293 0.7390 5,912 -0.00(-0.14%)
Oct 10, 2023 0.7500 0.7500 0.7400 0.7400 12,640 +0.03(+4.23%)
Oct 09, 2023 0.7040 0.7140 0.7040 0.7100 13,270 -0.02(-2.81%)
Oct 06, 2023 0.7305 0.7305 0.7300 0.7305 4,145 -0.01(-1.42%)
Oct 05, 2023 0.7410 0.7410 0.7410 0.7410 4,644 -0.02(-2.35%)
Oct 04, 2023 0.7290 0.7588 0.7290 0.7588 25,204 +0.03(+4.73%)
Oct 03, 2023 0.7253 0.7290 0.7245 0.7245 3,855 -0.01(-1.56%)
Oct 02, 2023 0.7330 0.7460 0.7330 0.7360 18,227 -0.01(-1.87%)
Sep 29, 2023 0.7590 0.7590 0.7500 0.7500 2,683 +0.00(+0.00%)
Sep 28, 2023 0.7500 0.7500 0.7500 0.7500 560 -0.00(-0.27%)
Sep 27, 2023 0.7600 0.7620 0.7500 0.7520 3,734 -0.05(-6.00%)
Sep 25, 2023 0.8000 80 +0.05(+6.67%)
Sep 22, 2023 0.7990 0.7990 0.7500 0.7500 12,544 +0.00(+0.00%)
Sep 21, 2023 0.7500 0.7500 0.7210 0.7500 25,617 +0.01(+1.35%)
Sep 20, 2023 0.7400 0.7400 0.7400 0.7400 27,022 -0.01(-1.33%)
Sep 19, 2023 0.7725 0.7725 0.7260 0.7500 64,346 -0.01(-1.32%)
Sep 18, 2023 0.7495 0.7870 0.7495 0.7600 72,359 -0.04(-5.12%)
Sep 15, 2023 0.7887 0.8010 0.7840 0.8010 10,594 +0.03(+4.03%)
Sep 14, 2023 0.7472 0.7760 0.7400 0.7700 49,538 +0.02(+2.39%)
Sep 13, 2023 0.7600 0.7600 0.7520 0.7520 2,155 -0.01(-1.25%)
Sep 12, 2023 0.7409 0.7615 0.7409 0.7615 15,354 +0.01(+0.86%)
Sep 11, 2023 0.7250 0.7700 0.7250 0.7550 14,457 -0.01(-0.66%)
Sep 08, 2023 0.7750 0.7800 0.7600 0.7600 9,897 -0.02(-2.05%)
Sep 07, 2023 0.7740 0.7835 0.7691 0.7759 10,538 -0.03(-3.73%)
Sep 06, 2023 0.8000 0.8060 0.7600 0.8060 24,249 +0.01(+0.75%)
Sep 05, 2023 0.8035 0.8180 0.8000 0.8000 913 -0.03(-3.79%)
Sep 01, 2023 0.8315 0.8315 0.8315 0.8315 708 -0.02(-1.83%)
Aug 30, 2023 0.8470 149,038 +0.04(+4.57%)
Aug 29, 2023 0.8050 0.8200 0.8050 0.8100 126,655 -0.00(-0.06%)
Aug 28, 2023 0.8095 0.8105 0.8095 0.8105 1,594 +0.02(+2.59%)
Aug 25, 2023 0.8080 0.8270 0.7900 0.7900 28,889 -0.04(-4.70%)
Aug 24, 2023 0.8225 0.8290 0.8000 0.8290 5,231 +0.02(+2.35%)
Aug 23, 2023 0.8260 0.8260 0.8045 0.8100 31,951 +0.01(+0.93%)
Aug 22, 2023 0.8150 0.8150 0.8025 0.8025 11,898 -0.01(-0.93%)
Aug 21, 2023 0.8270 0.8270 0.7890 0.8100 55,905 +0.03(+3.85%)
Aug 18, 2023 0.7900 0.7900 0.7800 0.7800 1,740 -0.02(-1.89%)
Aug 17, 2023 0.7660 0.7950 0.7660 0.7950 10,760 -0.02(-3.05%)
Aug 16, 2023 0.8000 0.8200 0.8000 0.8200 9,811 +0.02(+2.50%)
Aug 15, 2023 0.8050 0.8050 0.8000 0.8000 29,257 -0.01(-0.62%)
Aug 14, 2023 0.7900 0.8171 0.7900 0.8050 35,536 -0.02(-2.64%)
Aug 11, 2023 0.8300 0.8300 0.8268 0.8268 3,000 -0.00(-0.39%)
Aug 10, 2023 0.8300 0.8300 0.8290 0.8300 67,208 -0.03(-3.21%)
Aug 09, 2023 0.8575 0.8900 0.8575 0.8575 5,216 -0.00(-0.29%)
Aug 08, 2023 0.8600 0.8600 0.8600 0.8600 1,005 -0.00(-0.06%)
Aug 07, 2023 0.8600 0.8900 0.8517 0.8605 11,780 -0.04(-4.39%)
Aug 04, 2023 0.9000 0.9000 0.9000 0.9000 500 +0.05(+5.51%)
Aug 03, 2023 0.8100 0.8800 0.8100 0.8530 604 +0.07(+8.39%)
Aug 02, 2023 0.8200 0.8568 0.7870 0.7870 45,078 -0.07(-7.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.