Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eurobank Ergasias Svcs and Holdings Sa (OP: EGFEY )

1.110 +0.010 (+0.91%)
Streaming Delayed Price Updated: 1:50 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.4950 0.4950 0.4899 0.4899 22,550 -0.01(-2.02%)
Oct 28, 2021 0.4920 0.5150 0.4920 0.5000 198,547 +0.00(+0.81%)
Oct 27, 2021 0.4990 0.5080 0.4750 0.4960 242,128 -0.00(-0.78%)
Oct 26, 2021 0.5105 0.4999 149,933 +0.00(+0.99%)
Oct 25, 2021 0.5090 0.5090 0.4900 0.4950 186,910 -0.01(-1.00%)
Oct 22, 2021 0.5016 0.5078 0.4900 0.5000 210,190 +0.02(+4.17%)
Oct 21, 2021 0.4850 0.4850 0.4800 0.4800 80,730 +0.00(+0.00%)
Oct 20, 2021 0.4805 0.4805 0.4800 0.4800 52,000 +0.01(+1.27%)
Oct 19, 2021 0.4801 0.4801 0.4740 0.4740 5,291 +0.00(+0.72%)
Oct 18, 2021 0.4705 0.4899 0.4705 0.4706 9,996 -0.01(-1.86%)
Oct 15, 2021 0.4725 0.4890 0.4700 0.4795 77,250 +0.01(+1.59%)
Oct 14, 2021 0.4500 0.4720 0.4500 0.4720 113,272 +0.01(+2.61%)
Oct 13, 2021 0.4430 0.4600 0.4400 0.4600 52,780 +0.01(+2.29%)
Oct 12, 2021 0.4350 0.4500 0.4350 0.4497 44,477 +0.00(+1.06%)
Oct 11, 2021 0.4410 0.4500 0.4310 0.4450 81,524 -0.01(-1.11%)
Oct 08, 2021 0.4450 0.4500 0.4330 0.4500 37,052 +0.01(+1.12%)
Oct 07, 2021 0.4450 0.4450 0.4450 0.4450 6,500 +0.01(+1.14%)
Oct 06, 2021 0.4400 0.4400 0.4400 0.4400 2,490 +0.00(+0.00%)
Oct 05, 2021 0.4300 0.4500 0.4300 0.4400 31,605 +0.00(+0.00%)
Oct 04, 2021 0.4400 0.4418 0.4400 0.4400 27,423 -0.01(-2.22%)
Oct 01, 2021 0.4500 0.4500 0.4500 0.4500 5,039 +0.00(+0.00%)
Sep 30, 2021 0.4300 0.4500 0.4300 0.4500 3,520 +0.00(+0.27%)
Sep 29, 2021 0.4400 0.4570 0.4395 0.4488 53,090 +0.00(+0.85%)
Sep 28, 2021 0.4615 0.4615 0.4450 0.4450 21,000 -0.01(-1.11%)
Sep 27, 2021 0.4615 0.4615 0.4450 0.4500 25,736 -0.02(-4.26%)
Sep 24, 2021 0.4615 0.4740 0.4450 0.4700 32,759 +0.01(+2.17%)
Sep 22, 2021 0.4600 0.4600 0.4600 22 +0.00(+0.00%)
Sep 21, 2021 0.4600 0.4600 0.4600 0.4600 3,000 +0.00(+0.00%)
Sep 20, 2021 0.4400 0.4800 0.4270 0.4600 31,717 -0.01(-2.65%)
Sep 17, 2021 0.4640 0.4725 0.4630 0.4725 33,340 +0.02(+5.00%)
Sep 16, 2021 0.4500 0.4500 0.4500 0.4500 693 +0.00(+0.45%)
Sep 15, 2021 0.4517 0.4517 0.4320 0.4480 77,271 -0.00(-0.44%)
Sep 14, 2021 0.4640 0.4640 0.4450 0.4500 56,553 -0.00(-0.99%)
Sep 13, 2021 0.4450 0.4545 0.4450 0.4545 12,078 -0.01(-2.05%)
Sep 10, 2021 0.4640 0.4640 0.4640 0.4640 5,000 +0.02(+4.29%)
Sep 09, 2021 0.4400 0.4450 0.4350 0.4449 249,625 -0.01(-2.65%)
Sep 08, 2021 0.4679 0.4679 0.4500 0.4570 33,998 -0.01(-2.77%)
Sep 07, 2021 0.4907 0.5050 0.4500 0.4700 152,510 +0.00(+1.08%)
Sep 03, 2021 0.4675 0.4800 0.4521 0.4650 52,551 +0.02(+3.33%)
Sep 02, 2021 0.4520 0.4536 0.4500 0.4500 21,141 +0.00(+0.78%)
Sep 01, 2021 0.4500 0.4540 0.4352 0.4465 25,500 +0.01(+2.64%)
Aug 31, 2021 0.4500 0.4600 0.4350 0.4350 80,962 +0.01(+1.16%)
Aug 30, 2021 0.4300 0.4300 0.4300 0.4300 8,965 +0.01(+1.42%)
Aug 27, 2021 0.4250 0.4325 0.4240 0.4240 84,147 -0.01(-1.40%)
Aug 26, 2021 0.4150 0.4300 0.4000 0.4300 112,616 -0.01(-2.25%)
Aug 25, 2021 0.4325 0.4399 0.4325 0.4399 6,059 +0.01(+3.51%)
Aug 24, 2021 0.4325 0.4325 0.4150 0.4250 21,250 +0.01(+1.97%)
Aug 23, 2021 0.4200 0.4200 0.4168 0.4168 21,000 +0.00(+1.04%)
Aug 20, 2021 0.4150 0.4150 0.4125 0.4125 1,100 +0.00(+0.61%)
Aug 19, 2021 0.4325 0.4325 0.4100 0.4100 92,500 -0.02(-4.67%)
Aug 18, 2021 0.4150 0.4400 0.4150 0.4301 143,024 +0.00(+0.02%)
Aug 17, 2021 0.4250 0.4325 0.4150 0.4300 83,390 -0.00(-0.02%)
Aug 16, 2021 0.4301 0.4301 0.4300 0.4301 15,018 +0.01(+1.20%)
Aug 13, 2021 0.4275 0.4275 0.4250 0.4250 3,273 -0.01(-1.73%)
Aug 12, 2021 0.4400 0.4500 0.4325 0.4325 7,898 -0.01(-1.55%)
Aug 11, 2021 0.4325 0.4393 0.4325 0.4393 16,400 +0.01(+1.57%)
Aug 10, 2021 0.4400 0.4400 0.4298 0.4325 49,844 +0.00(+0.00%)
Aug 09, 2021 0.4325 0.4325 0.4250 0.4325 42,857 +0.00(+0.00%)
Aug 05, 2021 0.4325 0.4325 0.4325 50 +0.00(+0.58%)
Aug 04, 2021 0.4300 0.4400 0.4250 0.4300 14,852 -0.01(-2.27%)
Aug 03, 2021 0.4400 0.4400 0.4200 0.4400 47,727 +0.02(+3.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.