Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eurobank Ergasias Svcs and Holdings Sa (OP: EGFEY )

1.110 +0.010 (+0.91%)
Streaming Delayed Price Updated: 1:50 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 0.3923 0.4200 0.3923 0.4190 1,063,550 +0.03(+7.99%)
Oct 30, 2017 0.3830 0.3880 0.3800 0.3880 19,870 +0.02(+4.86%)
Oct 27, 2017 0.3800 0.3800 0.3653 0.3700 177,357 -0.02(-3.90%)
Oct 26, 2017 0.3780 0.3900 0.3780 0.3850 1,029,483 +0.01(+2.12%)
Oct 25, 2017 0.3800 0.3800 0.3700 0.3770 1,254,358 -0.00(-0.79%)
Oct 24, 2017 0.3921 0.3921 0.3775 0.3800 540,172 -0.01(-3.06%)
Oct 23, 2017 0.3910 0.3987 0.3830 0.3920 1,794,276 -0.03(-6.62%)
Oct 20, 2017 0.4190 0.4200 0.4125 0.4198 52,580 -0.00(-0.76%)
Oct 19, 2017 0.4250 0.4300 0.4175 0.4230 1,836,379 -0.03(-6.00%)
Oct 18, 2017 0.4393 0.4500 0.4393 0.4500 1,156,615 +0.00(+1.08%)
Oct 17, 2017 0.4520 0.4520 0.4426 0.4452 92,100 -0.01(-1.72%)
Oct 16, 2017 0.4400 0.4552 0.4400 0.4530 250,371 +0.02(+3.66%)
Oct 13, 2017 0.4450 0.4450 0.4335 0.4370 115,941 +0.01(+1.39%)
Oct 12, 2017 0.4360 0.4360 0.4275 0.4310 2,546,130 -0.01(-2.60%)
Oct 11, 2017 0.4409 0.4425 0.4275 0.4425 80,582 -0.00(-0.67%)
Oct 10, 2017 0.4400 0.4455 0.4350 0.4455 174,141 +0.01(+3.20%)
Oct 09, 2017 0.4390 0.4390 0.4280 0.4317 110,765 +0.02(+4.20%)
Oct 06, 2017 0.4120 0.4206 0.3836 0.4143 759,135 +0.00(+0.34%)
Oct 05, 2017 0.4130 0.4200 0.4129 0.4129 23,484 -0.01(-1.36%)
Oct 04, 2017 0.4195 0.4205 0.4080 0.4186 14,360 -0.01(-1.52%)
Oct 03, 2017 0.4275 0.4299 0.4200 0.4250 10,821 +0.01(+1.81%)
Oct 02, 2017 0.4130 0.4175 0.4080 0.4175 48,916 +0.01(+1.21%)
Sep 29, 2017 0.4400 0.4410 0.4125 0.4125 2,711 -0.01(-1.79%)
Sep 28, 2017 0.4300 0.4390 0.4200 0.4200 49,954 +0.00(+0.00%)
Sep 27, 2017 0.4135 0.4260 0.4032 0.4200 63,313 +0.01(+1.97%)
Sep 26, 2017 0.4120 0.4120 0.4050 0.4119 43,859 -0.00(-0.70%)
Sep 25, 2017 0.4150 0.4175 0.4000 0.4148 231,349 -0.06(-13.13%)
Sep 22, 2017 0.4743 0.4775 0.4743 0.4775 3,200 +0.04(+10.28%)
Sep 21, 2017 0.4450 0.4450 0.4330 0.4330 44,697 +0.00(+0.70%)
Sep 20, 2017 0.4400 0.4450 0.4250 0.4300 41,187 -0.02(-3.37%)
Sep 19, 2017 0.4240 0.4560 0.4240 0.4450 19,651 +0.04(+8.54%)
Sep 18, 2017 0.4306 0.4400 0.4050 0.4100 572,273 -0.05(-10.77%)
Sep 15, 2017 0.4600 0.4619 0.4420 0.4595 185,409 -0.01(-1.82%)
Sep 14, 2017 0.4719 0.4719 0.4640 0.4680 39,412 -0.01(-2.44%)
Sep 13, 2017 0.4660 0.4810 0.4640 0.4797 37,413 +0.01(+2.61%)
Sep 12, 2017 0.4750 0.4760 0.4650 0.4675 126,325 -0.02(-4.20%)
Sep 11, 2017 0.4651 0.4950 0.4651 0.4880 14,049 +0.01(+2.74%)
Sep 08, 2017 0.4900 0.4920 0.4750 0.4750 133,340 -0.03(-5.00%)
Sep 07, 2017 0.5030 0.5060 0.5000 0.5000 23,600 +0.01(+2.04%)
Sep 06, 2017 0.4820 0.5100 0.4820 0.4900 71,232 -0.01(-2.00%)
Sep 05, 2017 0.5070 0.5070 0.4650 0.5000 363,295 -0.02(-4.03%)
Sep 01, 2017 0.5150 0.5210 0.4900 0.5210 220,323 -0.01(-1.33%)
Aug 31, 2017 0.5440 0.5440 0.5280 0.5280 74,312 -0.01(-1.31%)
Aug 30, 2017 0.5400 0.5400 0.5320 0.5350 51,795 +0.00(+0.53%)
Aug 29, 2017 0.5300 0.5351 0.5260 0.5322 86,528 -0.01(-2.17%)
Aug 28, 2017 0.5475 0.5475 0.5367 0.5440 42,090 -0.01(-1.00%)
Aug 25, 2017 0.5430 0.5500 0.5400 0.5495 87,510 +0.01(+2.71%)
Aug 24, 2017 0.5470 0.5470 0.5350 0.5350 17,100 -0.01(-1.83%)
Aug 23, 2017 0.5414 0.5490 0.5347 0.5450 92,397 +0.00(+0.18%)
Aug 22, 2017 0.5347 0.5485 0.5347 0.5440 39,950 +0.01(+1.68%)
Aug 21, 2017 0.5440 0.5440 0.5347 0.5350 85,076 -0.00(-0.48%)
Aug 18, 2017 0.5475 0.5475 0.5372 0.5376 83,402 -0.00(-0.44%)
Aug 17, 2017 0.5430 0.5499 0.5347 0.5400 83,411 -0.01(-1.82%)
Aug 16, 2017 0.5570 0.5570 0.5450 0.5500 91,960 +0.01(+0.92%)
Aug 15, 2017 0.5380 0.5450 0.5380 0.5450 81,221 +0.00(+0.47%)
Aug 14, 2017 0.5400 0.5499 0.5350 0.5424 18,049 +0.01(+1.37%)
Aug 11, 2017 0.5401 0.5401 0.5350 0.5351 75,657 +0.00(+0.02%)
Aug 10, 2017 0.5427 0.5559 0.5350 0.5350 174,203 -0.01(-1.20%)
Aug 09, 2017 0.5620 0.5647 0.5370 0.5415 443,061 -0.02(-4.29%)
Aug 08, 2017 0.5730 0.5730 0.5609 0.5658 81,351 -0.01(-1.09%)
Aug 07, 2017 0.5753 0.5770 0.5630 0.5720 203,227 +0.00(+0.35%)
Aug 04, 2017 0.5600 0.5800 0.5600 0.5700 236,971 -0.00(-0.78%)
Aug 03, 2017 0.5850 0.5850 0.5700 0.5745 108,375 +0.01(+1.68%)
Aug 02, 2017 0.5830 0.5830 0.5650 0.5650 120,331 +0.01(+1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.