Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First National Energy Corp (OP: FNEC )

0.0535 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 1.780 2.000 1.700 1.950 6,453 +0.35(+21.87%)
Oct 28, 2021 1.650 1.780 1.200 1.600 5,088 -0.05(-3.03%)
Oct 27, 2021 1.570 1.650 1.450 1.650 2,357 +0.25(+17.86%)
Oct 26, 2021 1.400 1.630 1.400 2,912 +0.18(+14.75%)
Oct 25, 2021 1.500 1.500 1.220 1.220 610 +0.42(+52.50%)
Oct 22, 2021 1.200 1.210 0.8000 0.8000 3,869 -0.41(-33.88%)
Oct 21, 2021 1.410 1.410 1.210 1.210 3,523 -0.20(-14.18%)
Oct 20, 2021 1.650 1.650 1.385 1.410 1,752 +0.21(+17.50%)
Oct 19, 2021 1.650 1.650 1.200 1.200 3,649 -0.45(-27.27%)
Oct 18, 2021 1.340 1.650 1.340 1.650 5,076 +0.39(+30.95%)
Oct 15, 2021 1.720 1.730 1.260 1.260 1,193 -0.20(-13.70%)
Oct 14, 2021 1.400 1.460 1.380 1.460 1,179 +0.20(+15.87%)
Oct 13, 2021 1.490 1.495 1.200 1.260 2,070 +0.25(+24.75%)
Oct 12, 2021 1.350 1.500 0.6501 1.010 5,882 -0.19(-15.83%)
Oct 08, 2021 1.200 1.200 1.200 55 +0.00(+0.00%)
Oct 07, 2021 1.200 1.200 1.200 1.200 325 +0.01(+1.27%)
Oct 06, 2021 1.030 1.320 1.010 1.185 701 +0.17(+16.18%)
Oct 05, 2021 1.040 1.040 1.020 1.020 807 -0.03(-2.86%)
Oct 04, 2021 1.330 1.330 1.050 1.050 814 +0.02(+1.94%)
Sep 30, 2021 1.030 1.030 1.030 12 +0.02(+1.98%)
Sep 29, 2021 1.010 1.010 1.010 1.010 459 +0.00(+0.00%)
Sep 28, 2021 1.200 1.200 1.010 1.010 985 -0.21(-17.21%)
Sep 27, 2021 1.220 1.220 1.220 1.220 1,006 +0.00(+0.00%)
Sep 24, 2021 1.310 1.310 1.220 1.220 1,780 +0.04(+3.39%)
Sep 23, 2021 1.180 1.180 1.180 1.180 150 +0.16(+15.69%)
Sep 22, 2021 1.020 1.020 1.020 1.020 198 -0.17(-14.29%)
Sep 21, 2021 0.7000 1.190 0.7000 1.190 1,413 +0.18(+17.82%)
Sep 20, 2021 1.320 1.320 1.010 1.010 2,847 -0.21(-17.21%)
Sep 17, 2021 1.220 1.220 1.220 1.220 1,101 +0.02(+1.67%)
Sep 16, 2021 1.190 1.220 1.190 1.200 4,806 +0.21(+21.21%)
Sep 15, 2021 0.9900 0.9900 0.9900 0.9900 975 +0.37(+59.68%)
Sep 14, 2021 0.6200 0.6200 0.6200 0.6200 270 -0.37(-37.37%)
Sep 13, 2021 0.9900 0.9900 0.9900 0.9900 1,240 +0.29(+41.43%)
Sep 10, 2021 0.7000 0.7000 0.7000 0.7000 460 +0.00(+0.00%)
Sep 09, 2021 0.7000 0.7000 0.7000 0.7000 600 +0.00(+0.00%)
Sep 08, 2021 0.7000 0.7000 0.7000 0.7000 100 +0.00(+0.00%)
Sep 07, 2021 0.7000 0.7000 0.7000 0.7000 117 +0.04(+6.06%)
Aug 31, 2021 0.6600 0.6600 0.6600 0 -0.53(-44.54%)
Aug 26, 2021 1.190 1.190 1.190 5 -0.01(-0.83%)
Aug 24, 2021 1.200 1.200 1.200 0 -0.01(-0.83%)
Aug 23, 2021 1.070 1.210 1.070 1.210 252 -0.02(-1.63%)
Aug 20, 2021 1.230 1.230 1.230 1.230 2,550 +0.57(+86.36%)
Aug 19, 2021 0.6600 0.6600 0.6600 0.6600 100 +0.00(+0.00%)
Aug 18, 2021 0.6657 0.6657 0.6600 0.6600 1,525 +0.00(+0.00%)
Aug 16, 2021 0.6600 0.6600 0.6600 6 -0.63(-48.84%)
Aug 11, 2021 1.290 1.290 1.290 10 +0.63(+95.45%)
Aug 10, 2021 0.6600 0.6600 0.6600 0.6600 287 +0.00(+0.00%)
Aug 09, 2021 0.6601 0.6601 0.6600 0.6600 1,560 -0.65(-49.62%)
Aug 06, 2021 1.310 1.310 1.310 1.310 501 -0.03(-2.24%)
Aug 05, 2021 1.340 1.340 1.340 1.340 371 -0.06(-4.29%)
Aug 03, 2021 1.400 1.400 1.400 25 +0.74(+112.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.