Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spine Pain Mgmt Inc (OP: SPIN )

0.1195 UNCHANGED
Last Price Updated: 3:49 PM EDT, Jul 7, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2018 0.1300 0.1300 0.1300 0 +0.01(+8.33%)
Oct 26, 2018 0.1200 0.1200 0.1200 0 -0.01(-7.69%)
Oct 25, 2018 0.1300 0.1300 0.1300 0.1300 5,000 -0.00(-0.84%)
Oct 17, 2018 0.1311 0.1311 0.1311 0 +0.00(+0.00%)
Oct 15, 2018 0.1311 0.1311 0.1311 0 +0.00(+0.00%)
Oct 11, 2018 0.1311 0.1311 0.1311 0 +0.00(+0.00%)
Oct 10, 2018 0.1311 0.1311 0.1311 7 +0.00(+0.00%)
Oct 08, 2018 0.1311 0.1311 0.1311 0 -0.04(-25.09%)
Oct 02, 2018 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Sep 18, 2018 0.1750 0.1750 0.1750 0 +0.02(+15.51%)
Sep 17, 2018 0.1515 0.1515 0.1515 0.1515 4,470 +0.00(+0.00%)
Sep 11, 2018 0.1515 0.1515 0.1515 0 -0.01(-5.31%)
Sep 06, 2018 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Sep 05, 2018 0.1775 0.1775 0.1600 0.1600 3,795 -0.04(-20.00%)
Aug 28, 2018 0.2000 0.2000 0.2000 0 +0.01(+5.26%)
Aug 27, 2018 0.1750 0.1900 0.1600 0.1900 13,635 +0.03(+18.75%)
Aug 24, 2018 0.1600 0.1600 0.1600 0.1600 3,700 -0.02(-11.11%)
Aug 23, 2018 0.1800 0.1810 0.1800 0.1800 22,630 -0.01(-5.26%)
Aug 22, 2018 0.2163 0.2163 0.1800 0.1900 45,400 -0.06(-24.00%)
Aug 17, 2018 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Aug 16, 2018 0.2500 0.2500 0.2500 0.2500 900 +0.00(+0.00%)
Aug 15, 2018 0.2500 0.2500 0.2500 0.2500 5,000 -0.03(-10.71%)
Aug 14, 2018 0.2500 0.2800 0.2500 0.2800 8,267 +0.01(+3.70%)
Aug 13, 2018 0.2700 0.2700 0.2700 0.2700 10,000 +0.06(+27.66%)
Aug 10, 2018 0.2115 0.2115 0.2115 0.2115 600 -0.05(-18.65%)
Aug 07, 2018 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Aug 06, 2018 0.2600 0.2600 0.2600 0.2600 330 -0.02(-5.45%)
Aug 03, 2018 0.2775 0.2775 0.2750 0.2750 7,500 +0.01(+1.85%)
Aug 02, 2018 0.2500 0.2700 0.2500 0.2700 5,000 +0.02(+8.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.