Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Conservative Broadcast Media & Journalism Inc (OP: CBMJ )

0.2290 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 0.0140 0.0140 0.0120 0.0120 399,986 -0.00(-7.69%)
Oct 28, 2016 0.0160 0.0160 0.0120 0.0130 779,092 -0.00(-18.24%)
Oct 27, 2016 0.0167 0.0180 0.0135 0.0159 665,351 +0.00(+22.31%)
Oct 26, 2016 0.0105 0.0200 0.0100 0.0130 1,271,091 +0.00(+32.65%)
Oct 25, 2016 0.0055 0.0100 0.0055 0.0098 964,826 +0.00(+96.00%)
Oct 21, 2016 0.0050 0.0050 0.0050 0 -0.00(-28.57%)
Oct 20, 2016 0.0065 0.0070 0.0050 0.0070 200,000 +0.00(+0.00%)
Oct 19, 2016 0.0076 0.0076 0.0068 0.0070 97,546 -0.00(-7.89%)
Oct 18, 2016 0.0045 0.0081 0.0045 0.0076 749,340 +0.00(+10.14%)
Oct 17, 2016 0.0030 0.0069 0.0030 0.0069 479,700 +0.00(+53.33%)
Oct 14, 2016 0.0044 0.0055 0.0040 0.0045 142,662 +0.00(+80.00%)
Oct 13, 2016 0.0025 0.0025 0.0025 0.0025 99,500 -0.00(-30.56%)
Oct 05, 2016 0.0036 0.0036 0.0036 0 -0.00(-12.20%)
Oct 04, 2016 0.0036 0.0041 0.0035 0.0041 175,316 +0.00(+17.14%)
Oct 03, 2016 0.0035 0.0035 0.0035 0.0035 210,000 +0.00(+9.37%)
Sep 30, 2016 0.0032 0.0032 0.0032 0.0032 0 +0.00(+0.00%)
Sep 29, 2016 0.0032 0.0032 0.0032 0.0032 0 +0.00(+0.00%)
Sep 28, 2016 0.0031 0.0032 0.0031 0.0032 5,000 -0.00(-8.57%)
Sep 27, 2016 0.0035 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Sep 26, 2016 0.0035 0.0035 0.0035 0.0035 1,000 +0.00(+0.00%)
Sep 23, 2016 0.0035 0.0035 0.0035 0.0035 80,000 +0.00(+16.67%)
Sep 20, 2016 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Sep 19, 2016 0.0035 0.0035 0.0030 0.0030 76,000 -0.00(-14.29%)
Sep 14, 2016 0.0035 0.0035 0.0035 0 +0.00(+6.06%)
Sep 09, 2016 0.0033 0.0033 0.0033 0 +0.00(+3.12%)
Sep 07, 2016 0.0032 0.0032 0.0032 0 -0.00(-17.95%)
Sep 06, 2016 0.0039 0.0039 0.0039 0.0039 650 -0.00(-24.27%)
Sep 01, 2016 0.0052 0.0052 0.0052 0 +0.00(+71.67%)
Aug 26, 2016 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Aug 17, 2016 0.0030 0.0030 0.0030 0 -0.00(-14.29%)
Aug 16, 2016 0.0035 0.0035 0.0035 0.0035 833 -0.00(-30.00%)
Aug 15, 2016 0.0050 0.0050 0.0050 0.0050 850 -0.00(-9.09%)
Aug 12, 2016 0.0055 0.0055 0.0055 0.0055 39,000 +0.00(+57.14%)
Aug 10, 2016 0.0035 0.0035 0.0035 0 -0.00(-30.00%)
Aug 09, 2016 0.0020 0.0050 0.0019 0.0050 955,869 +0.00(+150.00%)
Aug 04, 2016 0.0020 0.0020 0.0020 0 -0.00(-48.72%)
Aug 03, 2016 0.0020 0.0039 0.0020 0.0039 104,000 +0.00(+95.00%)
Aug 02, 2016 0.0025 0.0025 0.0020 0.0020 40,001 -0.00(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.