Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ck Hutchison Holdings Ltd (OP: CKHUF )

4.900 UNCHANGED
Streaming Delayed Price Updated: 9:31 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 5.000 5.000 5.000 5.000 1,000 -0.15(-2.91%)
Oct 28, 2022 5.150 5.150 5.150 5.150 18,500 -0.04(-0.77%)
Oct 26, 2022 5.190 28,531 +0.07(+1.37%)
Oct 25, 2022 5.120 5.120 5.120 5.120 1,624 +0.00(+0.10%)
Oct 24, 2022 5.120 5.180 5.115 5.115 11,290 -0.21(-4.03%)
Oct 21, 2022 5.330 5.330 5.330 5.330 333 +0.06(+1.14%)
Oct 20, 2022 5.270 5.270 5.270 5.270 1,925 -0.10(-1.91%)
Oct 17, 2022 5.372 4,562 -0.04(-0.78%)
Oct 14, 2022 5.415 5.415 5.415 5.415 2,000 -0.04(-0.82%)
Oct 13, 2022 5.460 5.460 5.460 5.460 37,700 +0.01(+0.28%)
Oct 10, 2022 5.445 14,000 -0.26(-4.62%)
Oct 05, 2022 5.709 0 +0.17(+3.05%)
Oct 04, 2022 5.540 5.540 5.540 5.540 100 -0.02(-0.28%)
Oct 03, 2022 5.380 5.556 5.380 5.556 8,254 -0.03(-0.53%)
Sep 30, 2022 5.340 5.605 5.340 5.585 2,858 +0.12(+2.29%)
Sep 29, 2022 5.460 5.460 5.460 5.460 500 -0.14(-2.50%)
Sep 28, 2022 5.750 5.600 5.600 5.600 6,421 -0.03(-0.53%)
Sep 27, 2022 5.765 5.765 5.630 5.630 13,728 -0.35(-5.85%)
Sep 23, 2022 5.980 0 -0.05(-0.79%)
Sep 22, 2022 6.027 6.027 6.027 6.027 4,500 -0.06(-0.94%)
Sep 21, 2022 6.085 6.085 6.085 6.085 910 -0.16(-2.48%)
Sep 16, 2022 6.240 0 +0.26(+4.35%)
Sep 14, 2022 5.980 0 -0.12(-1.97%)
Sep 12, 2022 6.100 16,510 +0.04(+0.66%)
Sep 08, 2022 6.060 1,000 +0.09(+1.51%)
Sep 06, 2022 5.970 21 -0.33(-5.24%)
Sep 02, 2022 6.300 6.300 6.300 6.300 1,900 -0.04(-0.57%)
Sep 01, 2022 6.370 6.400 6.240 6.336 20,145 -0.16(-2.52%)
Aug 31, 2022 6.395 6.500 6.395 6.500 2,225 +0.01(+0.15%)
Aug 30, 2022 6.420 6.520 6.420 6.490 5,584 -0.14(-2.19%)
Aug 25, 2022 6.635 0 +0.12(+1.76%)
Aug 24, 2022 6.520 6.520 6.520 6.520 2,000 -0.12(-1.73%)
Aug 23, 2022 6.640 6.640 6.635 6.635 1,160 +0.01(+0.23%)
Aug 19, 2022 6.620 0 -0.10(-1.49%)
Aug 16, 2022 6.720 6,000 -0.00(-0.07%)
Aug 12, 2022 6.725 50 +0.21(+3.14%)
Aug 10, 2022 6.520 0 -0.12(-1.88%)
Aug 09, 2022 6.645 6.645 6.645 6.645 1,650 +0.12(+1.92%)
Aug 08, 2022 6.620 6.678 6.520 6.520 11,900 -0.08(-1.21%)
Aug 05, 2022 6.605 6.605 6.510 6.600 5,850 +0.09(+1.38%)
Aug 04, 2022 6.520 6.520 6.450 6.510 8,852 -0.14(-2.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.