Indicators

Ck Hutchison Holdings Ltd (OP: CKHUF )

4.950 -0.050 (-1.00%)

Streaming Delayed Price Updated: 9:51 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 27, 2017		12.68	12.68	12.68	0	-0.22(-1.71%)
Oct 20, 2017		12.90	12.90	12.90	0	+0.09(+0.70%)
Oct 17, 2017		12.81	12.81	12.81	0	+0.14(+1.10%)
Oct 03, 2017		12.67	12.67	12.67	0	-0.06(-0.47%)
Sep 21, 2017		12.73	12.73	12.73	0	-0.10(-0.79%)
Sep 20, 2017	12.83	12.83	12.83	12.83	1,025	+0.06(+0.49%)
Sep 18, 2017		12.77	12.77	12.77	0	-0.21(-1.62%)
Sep 15, 2017	12.98	12.98	12.98	12.98	100	+0.20(+1.58%)
Sep 07, 2017		12.78	12.78	12.78	0	+0.13(+1.01%)
Sep 05, 2017		12.65	12.65	12.65	0	-0.20(-1.56%)
Sep 01, 2017		13.00	13.00	12.85	0	-0.15(-1.12%)
Aug 31, 2017	12.94	13.00	12.94	13.00	1,195	+0.28(+2.17%)
Aug 30, 2017	12.72	12.72	12.72	12.72	11,806	+0.02(+0.16%)
Aug 29, 2017	12.70	12.70	12.70	12.70	98,089	-0.17(-1.32%)
Aug 15, 2017		12.87	12.87	12.87	1,000	-0.07(-0.54%)
Aug 14, 2017	12.99	12.99	12.94	12.94	1,159	-0.02(-0.15%)
Aug 10, 2017		12.96	12.96	12.96	0	-0.39(-2.92%)
Aug 09, 2017	13.28	13.35	13.28	13.35	1,290	-0.42(-3.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.