Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Grail Technology Corp (OP: GOGY )

0.0985 +0.0173 (+21.31%)
Streaming Delayed Price Updated: 1:36 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.2004 0.2005 0.2001 0.2003 17,780 -0.00(-0.10%)
Oct 30, 2023 0.2003 0.2005 0.2003 0.2005 6,922 +0.00(+0.00%)
Oct 27, 2023 0.2128 0.2128 0.2003 0.2005 25,758 -0.01(-4.66%)
Oct 26, 2023 0.2005 0.2300 0.2005 0.2103 24,408 -0.03(-12.38%)
Oct 25, 2023 0.2411 0.2411 0.2200 0.2400 743 -0.01(-3.88%)
Oct 24, 2023 0.2438 0.2497 0.2319 0.2497 3,534 -0.00(-0.12%)
Oct 23, 2023 0.2700 0.3680 0.2250 0.2500 42,470 -0.01(-2.95%)
Oct 20, 2023 0.2397 0.2576 0.2349 0.2576 7,607 +0.02(+9.71%)
Oct 19, 2023 0.2400 0.2500 0.2299 0.2348 108,934 -0.01(-4.16%)
Oct 18, 2023 0.2500 0.2500 0.2300 0.2450 2,624 +0.01(+4.48%)
Oct 17, 2023 0.2490 0.2490 0.2200 0.2345 8,348 -0.01(-5.82%)
Oct 16, 2023 0.2490 0.2490 0.2200 0.2490 282,350 +0.00(+0.20%)
Oct 13, 2023 0.2395 0.2490 0.2395 0.2485 4,025 +0.01(+3.80%)
Oct 12, 2023 0.3000 0.3000 0.1900 0.2394 352,074 -0.06(-20.20%)
Oct 11, 2023 0.3296 0.3296 0.3000 0.3000 2,732 -0.03(-8.98%)
Oct 10, 2023 0.3248 0.3296 0.2998 0.3296 174,033 +0.02(+6.43%)
Oct 09, 2023 0.2650 0.3097 0.2510 0.3097 29,918 +0.04(+14.70%)
Oct 06, 2023 0.3100 0.3499 0.2700 0.2700 23,668 -0.07(-20.59%)
Oct 05, 2023 0.3600 0.3789 0.3000 0.3400 15,484 +0.00(+0.00%)
Oct 04, 2023 0.2600 0.3791 0.2600 0.3400 6,320 +0.01(+4.29%)
Oct 03, 2023 0.3200 0.3770 0.3200 0.3260 10,524 +0.01(+1.88%)
Oct 02, 2023 0.3600 0.3600 0.3200 0.3200 18,691 -0.02(-5.85%)
Sep 29, 2023 0.3599 0.3600 0.3399 0.3399 36,232 -0.00(-0.03%)
Sep 28, 2023 0.3300 0.3450 0.2900 0.3400 14,451 +0.01(+3.19%)
Sep 27, 2023 0.2925 0.3399 0.2925 0.3295 16,092 +0.04(+11.88%)
Sep 26, 2023 0.2900 0.3369 0.2800 0.2945 20,296 +0.02(+9.07%)
Sep 25, 2023 0.2596 0.2899 0.2600 0.2700 28,491 +0.02(+6.93%)
Sep 22, 2023 0.2528 0.2597 0.2525 0.2525 32,483 +0.01(+4.34%)
Sep 21, 2023 0.2400 0.2550 0.2400 0.2420 2,539 -0.01(-3.16%)
Sep 20, 2023 0.2549 0.2597 0.2399 0.2499 59,634 -0.00(-0.04%)
Sep 19, 2023 0.2275 0.2585 0.2275 0.2500 8,870 +0.04(+16.93%)
Sep 18, 2023 0.2448 0.2449 0.2100 0.2138 24,915 -0.03(-12.70%)
Sep 15, 2023 0.2350 0.2488 0.2200 0.2449 32,486 -0.00(-1.57%)
Sep 14, 2023 0.2489 0.2489 0.2030 0.2488 11,520 +0.01(+3.67%)
Sep 13, 2023 0.2770 0.2800 0.2000 0.2400 102,986 -0.01(-4.00%)
Sep 12, 2023 0.2200 0.2699 0.2200 0.2500 22,606 +0.01(+4.17%)
Sep 11, 2023 0.2200 0.2400 0.2115 0.2400 50,508 +0.03(+12.73%)
Sep 08, 2023 0.2100 0.2200 0.1900 0.2129 45,647 +0.00(+1.38%)
Sep 07, 2023 0.2000 0.2100 0.1900 0.2100 51,787 +0.01(+5.00%)
Sep 06, 2023 0.2100 0.2350 0.2000 0.2000 40,432 -0.02(-10.11%)
Sep 05, 2023 0.2300 0.2350 0.2077 0.2225 70,777 -0.01(-5.32%)
Sep 01, 2023 0.2450 0.2450 0.2300 0.2350 8,410 -0.01(-4.08%)
Aug 31, 2023 0.2367 0.2450 0.2300 0.2450 32,341 +0.00(+1.03%)
Aug 30, 2023 0.2400 0.2499 0.2283 0.2425 159,613 -0.01(-3.00%)
Aug 29, 2023 0.2800 0.2840 0.2280 0.2500 262,503 -0.03(-10.55%)
Aug 28, 2023 0.2480 0.3000 0.2480 0.2795 70,898 -0.02(-6.65%)
Aug 25, 2023 0.3600 0.3875 0.2201 0.2994 179,118 -0.08(-21.21%)
Aug 24, 2023 0.3650 0.3800 0.3650 0.3800 383 +0.01(+2.70%)
Aug 23, 2023 0.4000 0.4000 0.3400 0.3700 3,352 -0.01(-2.63%)
Aug 22, 2023 0.3600 0.3900 0.3400 0.3800 17,554 +0.03(+8.57%)
Aug 21, 2023 0.3400 0.3600 0.3200 0.3500 14,425 +0.01(+2.94%)
Aug 18, 2023 0.3600 0.3600 0.3400 0.3400 30,150 -0.03(-8.11%)
Aug 17, 2023 0.3750 0.3800 0.3500 0.3700 14,646 -0.01(-2.63%)
Aug 16, 2023 0.3750 0.3900 0.3600 0.3800 8,922 -0.01(-1.86%)
Aug 15, 2023 0.3675 0.4000 0.3675 0.3872 2,935 -0.01(-3.20%)
Aug 14, 2023 0.3838 0.4000 0.2730 0.4000 269,824 +0.01(+2.56%)
Aug 11, 2023 0.3873 0.3900 0.3805 0.3900 14,218 -0.00(-0.08%)
Aug 10, 2023 0.4000 0.4000 0.3805 0.3903 9,988 -0.01(-2.43%)
Aug 09, 2023 0.3894 0.4000 0.3894 0.4000 8,484 +0.01(+1.57%)
Aug 08, 2023 0.3900 0.3950 0.3836 0.3938 4,692 +0.00(+0.85%)
Aug 07, 2023 0.4110 0.4110 0.3591 0.3905 58,739 -0.04(-9.40%)
Aug 04, 2023 0.4125 0.4681 0.4098 0.4310 10,670 +0.01(+2.62%)
Aug 03, 2023 0.4473 0.4473 0.4100 0.4200 16,333 +0.01(+2.44%)
Aug 02, 2023 0.4076 0.4100 0.4037 0.4100 3,387 +0.00(+0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.