Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: GANDF )

0.0325 -0.0089 (-21.50%)
Streaming Delayed Price Updated: 2:02 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 28, 2022 0.2244 0 +0.14(+157.34%)
Oct 26, 2022 0.0872 0 -0.06(-41.16%)
Oct 25, 2022 0.1348 0.1482 0.1348 0.1482 10,620 -0.04(-19.59%)
Oct 24, 2022 0.1843 0 +0.04(+23.77%)
Oct 20, 2022 0.1489 0 +0.02(+16.06%)
Oct 19, 2022 0.1460 0.1460 0.1208 0.1283 11,532 -0.03(-16.69%)
Oct 18, 2022 0.1793 0.1793 0.1540 0.1540 2,018 -0.02(-9.99%)
Oct 17, 2022 0.1711 0.1711 0.1711 0.1711 2,500 +0.01(+4.58%)
Oct 13, 2022 0.1636 25,702 -0.04(-18.20%)
Oct 12, 2022 0.2000 0.2100 0.1664 0.2000 9,600 +0.03(+17.37%)
Oct 11, 2022 0.1847 0.2100 0.1701 0.1704 16,506 +0.05(+43.68%)
Oct 05, 2022 0.1186 0 -0.06(-32.92%)
Oct 04, 2022 0.1768 0.1768 0.1768 0.1768 5,000 -0.05(-22.39%)
Sep 27, 2022 0.2278 0 +0.06(+33.92%)
Sep 26, 2022 0.2244 0.2426 0.1701 0.1701 19,634 -0.08(-31.36%)
Sep 23, 2022 0.2638 0.3200 0.1890 0.2478 20,300 -0.04(-14.90%)
Sep 22, 2022 0.2100 0.2912 0.2100 0.2912 717 -0.00(-1.42%)
Sep 20, 2022 0.2954 0 +0.03(+9.41%)
Sep 16, 2022 0.2700 0 -0.01(-3.57%)
Sep 15, 2022 0.2800 0.2800 0.2800 0.2800 1,000 +0.01(+2.19%)
Sep 13, 2022 0.2740 702 -0.00(-0.54%)
Sep 12, 2022 0.2905 0.2905 0.2755 0.2755 1,422 -0.00(-0.97%)
Sep 09, 2022 0.2850 0.3020 0.2782 0.2782 9,763 -0.01(-4.07%)
Sep 08, 2022 0.2900 0.2900 0.2761 0.2900 12,972 -0.05(-14.71%)
Sep 07, 2022 0.3400 0.3400 0.3400 0.3400 100 +0.12(+52.47%)
Sep 01, 2022 0.2230 0 -0.08(-25.91%)
Aug 29, 2022 0.3010 0 +0.00(+0.33%)
Aug 26, 2022 0.2811 0.3400 0.2811 0.3000 6,700 +0.07(+30.04%)
Aug 25, 2022 0.2307 0.2307 0.2307 0.2307 172 -0.04(-13.63%)
Aug 24, 2022 0.2675 0.2675 0.2671 0.2671 3,700 -0.00(-0.11%)
Aug 23, 2022 0.2676 0.2676 0.2674 0.2674 11,972 -0.01(-2.76%)
Aug 22, 2022 0.2800 0.2800 0.2750 0.2750 6,000 +0.01(+3.00%)
Aug 17, 2022 0.2670 0 +0.00(+0.38%)
Aug 16, 2022 0.2660 0.2660 0.2660 0.2660 14,000 +0.00(+0.11%)
Aug 15, 2022 0.2700 0.2700 0.2657 0.2657 4,127 -0.02(-7.45%)
Aug 10, 2022 0.2871 0 +0.02(+7.53%)
Aug 08, 2022 0.2670 86 -0.00(-1.11%)
Aug 05, 2022 0.2525 0.2700 0.2525 0.2700 7,000 +0.02(+8.00%)
Aug 04, 2022 0.2500 0.2500 0.2500 0.2500 4,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.