Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nova Cannabis Inc (OP: NVACF )

0.9200 +0.0200 (+2.22%)
Streaming Delayed Price Updated: 11:04 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.5299 0.5299 0.5123 0.5123 2,985 -0.03(-6.00%)
Oct 19, 2022 0.5450 0 -0.00(-0.73%)
Oct 18, 2022 0.5490 0.5490 0.5490 0.5490 362 -0.00(-0.71%)
Oct 12, 2022 0.5529 20 +0.06(+12.77%)
Oct 11, 2022 0.4903 0.4903 0.4903 0.4903 570 -0.14(-21.85%)
Oct 05, 2022 0.6274 0 +0.01(+1.36%)
Oct 03, 2022 0.6190 0 -0.00(-0.16%)
Sep 29, 2022 0.6200 0 -0.01(-1.96%)
Sep 27, 2022 0.6324 0 -0.05(-6.73%)
Sep 26, 2022 0.6780 0.6780 0.6780 0.6780 100 -0.01(-1.74%)
Sep 23, 2022 0.6900 0.6900 0.6900 0.6900 250 -0.00(-0.56%)
Sep 22, 2022 0.6939 0.6939 0.6939 0.6939 100 -0.06(-7.36%)
Sep 12, 2022 0.7490 24 -0.01(-1.06%)
Sep 01, 2022 0.7570 0 -0.02(-2.59%)
Aug 23, 2022 0.7771 0 -0.04(-4.73%)
Aug 17, 2022 0.8157 0 -0.03(-3.97%)
Aug 16, 2022 0.8494 0.8494 0.8494 0.8494 616 +0.11(+14.32%)
Aug 15, 2022 0.7430 0.7430 0.7430 0.7430 500 +0.00(+0.00%)
Aug 12, 2022 0.9500 0.9500 0.7430 0.7430 1,126 -0.10(-11.47%)
Aug 09, 2022 0.8393 0 +0.23(+36.85%)
Aug 08, 2022 0.5339 0.6133 0.5339 0.6133 4,435 +0.09(+17.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.