Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Metamaterial Inc (OP: MMATF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.2118 0.2118 0.2118 0.2118 3,300 +0.01(+3.82%)
Oct 29, 2020 0.2168 0.2168 0.2040 0.2040 1,775 -0.02(-9.29%)
Oct 28, 2020 0.2092 0.2249 0.2016 0.2249 1,900 -0.01(-2.60%)
Oct 26, 2020 0.2309 0.2309 0.2309 0 +0.00(+0.00%)
Oct 22, 2020 0.2309 0.2309 0.2309 0 +0.01(+4.95%)
Oct 16, 2020 0.2200 0.2200 0.2200 0 +0.02(+9.56%)
Oct 15, 2020 0.2008 0.2008 0.2008 0.2008 112 -0.02(-8.73%)
Oct 13, 2020 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Oct 09, 2020 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Oct 05, 2020 0.2200 0.2200 0.2200 0 +0.00(+0.27%)
Sep 25, 2020 0.2194 0.2194 0.2194 0 -0.01(-6.36%)
Sep 22, 2020 0.2343 0.2343 0.2343 0 +0.02(+11.89%)
Sep 15, 2020 0.2094 0.2094 0.2094 0 +0.00(+0.00%)
Sep 14, 2020 0.2094 0.2094 0.2094 540 +0.00(+0.00%)
Sep 09, 2020 0.2094 0.2094 0.2094 0 +0.01(+4.70%)
Sep 08, 2020 0.2184 0.2184 0.2000 0.2000 6,745 -0.02(-8.26%)
Sep 03, 2020 0.2180 0.2180 0.2180 0 +0.00(+0.00%)
Aug 27, 2020 0.2180 0.2180 0.2180 0 -0.00(-0.14%)
Aug 24, 2020 0.2183 0.2183 0.2183 0 +0.02(+10.36%)
Aug 20, 2020 0.1978 0.1978 0.1978 0 +0.00(+1.96%)
Aug 19, 2020 0.1940 0.1940 0.1940 0.1940 500 +0.00(+2.11%)
Aug 18, 2020 0.1900 0.1900 0.1900 516 +0.00(+0.00%)
Aug 13, 2020 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Aug 12, 2020 0.1900 0.1900 0.1900 1,531 +0.00(+0.00%)
Aug 11, 2020 0.1950 0.1950 0.1900 938 -0.01(-2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.