Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Touchpoint Group Holdings Inc (OP: TGHI )

0.0001 UNCHANGED
Last Price Updated: 3:20 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.0003 0.0004 0.0002 0.0002 669,712,256 -0.00(-33.33%)
Oct 28, 2022 0.0002 0.0003 0.0001 0.0003 501,115,456 +0.00(+50.00%)
Oct 27, 2022 0.0002 0.0003 0.0001 0.0002 109,124,072 +0.00(+0.00%)
Oct 26, 2022 0.0002 0.0003 0.0001 0.0002 339,596,864 +0.00(+0.00%)
Oct 25, 2022 0.0002 0.0002 0.0001 0.0002 35,485,300 +0.00(+100.00%)
Oct 24, 2022 0.0002 0.0002 0.0001 0.0001 84,130,592 -0.00(-50.00%)
Oct 21, 2022 0.0002 0.0003 0.0001 0.0002 182,637,856 -0.00(-33.33%)
Oct 20, 2022 0.0002 0.0003 0.0002 0.0003 190,968,960 +0.00(+50.00%)
Oct 19, 2022 0.0002 0.0003 0.0002 0.0002 310,877,792 +0.00(+0.00%)
Oct 18, 2022 0.0002 0.0002 0.0001 0.0002 8,509,267 +0.00(+0.00%)
Oct 17, 2022 0.0001 0.0002 0.0001 0.0002 46,750,264 +0.00(+100.00%)
Oct 14, 2022 0.0002 0.0002 0.0001 0.0001 23,181,400 -0.00(-50.00%)
Oct 13, 2022 0.0002 0.0002 0.0001 0.0002 60,274,700 -0.00(-33.33%)
Oct 12, 2022 0.0002 0.0003 0.0001 0.0003 80,684,632 +0.00(+50.00%)
Oct 11, 2022 0.0002 0.0002 0.0001 0.0002 23,078,904 +0.00(+0.00%)
Oct 10, 2022 0.0002 0.0003 0.0002 0.0002 116,305,568 -0.00(-33.33%)
Oct 07, 2022 0.0002 0.0003 0.0002 0.0003 211,279,696 +0.00(+0.00%)
Oct 06, 2022 0.0002 0.0003 0.0002 0.0003 105,033,000 +0.00(+0.00%)
Oct 05, 2022 0.0002 0.0003 0.0002 0.0003 122,000,664 +0.00(+0.00%)
Oct 04, 2022 0.0003 0.0003 0.0002 0.0003 55,406,424 +0.00(+0.00%)
Oct 03, 2022 0.0003 0.0003 0.0002 0.0003 13,264,908 +0.00(+0.00%)
Sep 30, 2022 0.0003 0.0003 0.0002 0.0003 74,236,784 +0.00(+50.00%)
Sep 29, 2022 0.0003 0.0003 0.0002 0.0002 21,037,884 -0.00(-33.33%)
Sep 28, 2022 0.0004 0.0004 0.0002 0.0003 126,712,408 -0.00(-25.00%)
Sep 27, 2022 0.0003 0.0004 0.0003 0.0004 177,993,008 +0.00(+33.33%)
Sep 26, 2022 0.0004 0.0004 0.0003 0.0003 50,092,048 -0.00(-25.00%)
Sep 23, 2022 0.0003 0.0004 0.0003 0.0004 37,506,480 +0.00(+0.00%)
Sep 22, 2022 0.0004 0.0004 0.0003 0.0004 55,895,848 +0.00(+0.00%)
Sep 21, 2022 0.0005 0.0005 0.0004 0.0004 159,794,240 +0.00(+0.00%)
Sep 20, 2022 0.0004 0.0005 0.0004 0.0004 96,853,648 +0.00(+0.00%)
Sep 19, 2022 0.0005 0.0005 0.0004 0.0004 21,601,794 -0.00(-33.33%)
Sep 16, 2022 0.0005 0.0006 0.0005 0.0006 44,203,112 +0.00(+20.00%)
Sep 15, 2022 0.0005 0.0006 0.0004 0.0005 92,874,784 +0.00(+0.00%)
Sep 14, 2022 0.0007 0.0007 0.0004 0.0005 228,246,672 -0.00(-28.57%)
Sep 13, 2022 0.0007 0.0008 0.0006 0.0007 52,853,476 +0.00(+0.00%)
Sep 12, 2022 0.0007 0.0008 0.0006 0.0007 176,422,144 -0.00(-12.50%)
Sep 09, 2022 0.0008 0.0009 0.0007 0.0008 14,135,150 -0.00(-11.11%)
Sep 08, 2022 0.0009 0.0009 0.0008 0.0009 18,535,432 +0.00(+0.00%)
Sep 07, 2022 0.0009 0.0009 0.0008 0.0009 47,757,132 +0.00(+12.50%)
Sep 06, 2022 0.0009 0.0010 0.0008 0.0008 53,651,288 -0.00(-11.11%)
Sep 02, 2022 0.0009 0.0011 0.0008 0.0009 96,588,208 -0.00(-10.00%)
Sep 01, 2022 0.0010 0.0010 0.0008 0.0010 30,603,832 +0.00(+0.00%)
Aug 31, 2022 0.0011 0.0011 0.0008 0.0010 225,763,952 -0.00(-16.67%)
Aug 30, 2022 0.0013 0.0013 0.0011 0.0012 17,004,594 -0.00(-7.69%)
Aug 29, 2022 0.0011 0.0013 0.0010 0.0013 35,015,052 +0.00(+18.18%)
Aug 26, 2022 0.0011 0.0012 0.0010 0.0011 51,822,232 +0.00(+10.00%)
Aug 25, 2022 0.0011 0.0012 0.0010 0.0010 41,439,332 -0.00(-9.09%)
Aug 24, 2022 0.0012 0.0012 0.0010 0.0011 45,460,560 -0.00(-8.33%)
Aug 23, 2022 0.0012 0.0014 0.0011 0.0012 87,661,216 +0.00(+0.00%)
Aug 22, 2022 0.0014 0.0015 0.0011 0.0012 118,621,320 -0.00(-7.69%)
Aug 19, 2022 0.0017 0.0017 0.0012 0.0013 178,397,952 -0.00(-18.75%)
Aug 18, 2022 0.0022 0.0022 0.0015 0.0016 236,579,984 -0.00(-27.27%)
Aug 17, 2022 0.0027 0.0027 0.0019 0.0022 364,451,584 -0.00(-18.52%)
Aug 16, 2022 0.0020 0.0028 0.0016 0.0027 286,156,448 +0.00(+35.00%)
Aug 15, 2022 0.0014 0.0020 0.0012 0.0020 209,798,752 +0.00(+53.85%)
Aug 12, 2022 0.0012 0.0014 0.0011 0.0013 107,781,424 +0.00(+8.33%)
Aug 11, 2022 0.0010 0.0014 0.0009 0.0012 134,825,936 +0.00(+20.00%)
Aug 10, 2022 0.0012 0.0013 0.0010 0.0010 119,978,736 -0.00(-23.08%)
Aug 09, 2022 0.0013 0.0015 0.0010 0.0013 208,033,408 +0.00(+18.18%)
Aug 08, 2022 0.0012 0.0012 0.0011 0.0011 35,795,520 -0.00(-8.33%)
Aug 05, 2022 0.0013 0.0013 0.0011 0.0012 78,655,456 -0.00(-7.69%)
Aug 04, 2022 0.0015 0.0015 0.0012 0.0013 48,722,784 -0.00(-13.33%)
Aug 03, 2022 0.0017 0.0019 0.0013 0.0015 54,233,276 -0.00(-11.76%)
Aug 02, 2022 0.0018 0.0018 0.0015 0.0017 28,828,562 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.