Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Touchpoint Group Holdings Inc (OP: TGHI )

0.0001 UNCHANGED
Last Price Updated: 3:20 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.0206 0.0207 0.0187 0.0207 1,440,051 +0.00(+0.49%)
Oct 28, 2021 0.0200 0.0210 0.0200 0.0206 982,187 -0.00(-0.96%)
Oct 27, 2021 0.0208 0.0211 0.0200 0.0208 982,259 -0.00(-0.95%)
Oct 26, 2021 0.0232 0.0202 0.0210 1,737,401 -0.00(-11.76%)
Oct 25, 2021 0.0220 0.0269 0.0210 0.0238 2,709,969 +0.00(+6.73%)
Oct 22, 2021 0.0200 0.0223 0.0197 0.0223 2,246,153 +0.00(+10.95%)
Oct 21, 2021 0.0200 0.0223 0.0198 0.0201 2,648,512 +0.00(+1.52%)
Oct 20, 2021 0.0218 0.0218 0.0198 0.0198 1,792,110 -0.00(-5.71%)
Oct 19, 2021 0.0219 0.0225 0.0190 0.0210 3,170,041 +0.00(+2.94%)
Oct 18, 2021 0.0215 0.0240 0.0200 0.0204 5,237,925 -0.00(-1.45%)
Oct 15, 2021 0.0240 0.0248 0.0203 0.0207 4,079,530 -0.00(-15.16%)
Oct 14, 2021 0.0270 0.0295 0.0230 0.0244 8,626,896 -0.00(-12.86%)
Oct 13, 2021 0.0284 0.0323 0.0265 0.0280 10,065,840 +0.00(+0.36%)
Oct 12, 2021 0.0349 0.0469 0.0272 0.0279 37,179,308 -0.01(-18.90%)
Oct 11, 2021 0.0239 0.0353 0.0230 0.0344 10,571,081 +0.01(+37.60%)
Oct 08, 2021 0.0230 0.0275 0.0222 0.0250 6,246,742 +0.00(+7.76%)
Oct 07, 2021 0.0183 0.0239 0.0175 0.0232 8,248,083 +0.01(+29.61%)
Oct 06, 2021 0.0190 0.0214 0.0170 0.0179 2,907,623 -0.00(-10.50%)
Oct 05, 2021 0.0245 0.0254 0.0180 0.0200 4,352,901 -0.00(-18.37%)
Oct 04, 2021 0.0249 0.0287 0.0223 0.0245 4,457,850 -0.00(-11.23%)
Oct 01, 2021 0.0226 0.0290 0.0191 0.0276 12,444,784 +0.01(+23.77%)
Sep 30, 2021 0.0310 0.0320 0.0210 0.0223 10,081,275 -0.01(-21.75%)
Sep 29, 2021 0.0337 0.0340 0.0281 0.0285 4,611,298 -0.01(-16.18%)
Sep 28, 2021 0.0300 0.0366 0.0203 0.0340 14,962,392 +0.01(+20.57%)
Sep 27, 2021 0.0303 0.0374 0.0261 0.0282 32,502,184 -0.00(-6.00%)
Sep 24, 2021 0.0135 0.0330 0.0127 0.0300 51,487,080 +0.02(+114.29%)
Sep 23, 2021 0.0126 0.0140 0.0124 0.0140 2,216,897 +0.00(+6.87%)
Sep 22, 2021 0.0139 0.0139 0.0126 0.0131 653,269 -0.00(-5.76%)
Sep 21, 2021 0.0130 0.0139 0.0130 0.0139 688,126 +0.00(+4.51%)
Sep 20, 2021 0.0130 0.0139 0.0120 0.0133 2,392,584 -0.00(-0.75%)
Sep 17, 2021 0.0127 0.0135 0.0123 0.0134 801,801 +0.00(+5.51%)
Sep 16, 2021 0.0139 0.0139 0.0127 0.0127 1,647,795 -0.00(-3.05%)
Sep 15, 2021 0.0131 0.0139 0.0128 0.0131 773,975 -0.00(-9.03%)
Sep 14, 2021 0.0140 0.0169 0.0121 0.0144 6,622,516 +0.00(+4.35%)
Sep 13, 2021 0.0140 0.0149 0.0120 0.0138 855,184 -0.00(-1.43%)
Sep 10, 2021 0.0112 0.0140 0.0111 0.0140 4,356,069 +0.00(+21.74%)
Sep 09, 2021 0.0123 0.0123 0.0081 0.0115 1,525,069 -0.00(-8.00%)
Sep 08, 2021 0.0126 0.0126 0.0120 0.0125 595,012 -0.00(-0.79%)
Sep 07, 2021 0.0130 0.0130 0.0121 0.0126 612,114 -0.00(-1.56%)
Sep 03, 2021 0.0128 0.0130 0.0120 0.0128 175,749 +0.00(+2.40%)
Sep 02, 2021 0.0131 0.0137 0.0125 0.0125 335,690 -0.00(-4.58%)
Sep 01, 2021 0.0137 0.0137 0.0130 0.0131 333,792 +0.00(+0.77%)
Aug 31, 2021 0.0131 0.0132 0.0130 0.0130 270,822 +0.00(+0.00%)
Aug 30, 2021 0.0137 0.0144 0.0128 0.0130 461,793 -0.00(-6.47%)
Aug 27, 2021 0.0141 0.0146 0.0122 0.0139 1,683,755 -0.00(-7.33%)
Aug 26, 2021 0.0150 0.0159 0.0141 0.0150 349,020 -0.00(-5.66%)
Aug 25, 2021 0.0152 0.0159 0.0145 0.0159 742,420 +0.00(+4.61%)
Aug 24, 2021 0.0120 0.0155 0.0120 0.0152 1,497,408 +0.00(+0.00%)
Aug 23, 2021 0.0140 0.0152 0.0120 0.0152 810,286 +0.00(+8.57%)
Aug 20, 2021 0.0141 0.0141 0.0140 0.0140 83,680 +0.00(+0.00%)
Aug 19, 2021 0.0140 0.0141 0.0140 0.0140 65,304 -0.00(-1.41%)
Aug 18, 2021 0.0156 0.0156 0.0138 0.0142 158,097 -0.00(-1.39%)
Aug 17, 2021 0.0145 0.0155 0.0141 0.0144 781,414 +0.00(+0.70%)
Aug 16, 2021 0.0162 0.0162 0.0140 0.0143 787,180 -0.00(-11.73%)
Aug 13, 2021 0.0179 0.0179 0.0154 0.0162 263,035 -0.00(-4.71%)
Aug 12, 2021 0.0180 0.0180 0.0143 0.0170 535,405 +0.00(+12.58%)
Aug 11, 2021 0.0161 0.0165 0.0131 0.0151 346,050 -0.00(-4.43%)
Aug 10, 2021 0.0149 0.0162 0.0146 0.0158 875,625 +0.00(+3.95%)
Aug 09, 2021 0.0147 0.0160 0.0147 0.0152 95,990 +0.00(+7.80%)
Aug 06, 2021 0.0144 0.0147 0.0141 0.0141 252,514 +0.00(+0.00%)
Aug 05, 2021 0.0150 0.0150 0.0141 0.0141 655,403 -0.00(-5.37%)
Aug 04, 2021 0.0160 0.0190 0.0146 0.0149 1,248,972 +0.00(+2.05%)
Aug 03, 2021 0.0161 0.0161 0.0146 0.0146 79,410 -0.00(-2.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.